Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,083.84 +6.80 (+0.63%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000300002021-10-18 3:37PM EDT2022-01-21838.951,044.901,048.650.00-20165355.76%
TSLA220318C000300002021-10-27 3:35PM EDT2022-03-181,006.481,043.001,050.550.00-1410318.90%
TSLA220617C000300002021-10-20 12:01PM EDT2022-06-17996.701,042.801,051.350.00-120140.23%
TSLA220916C000300002021-10-27 3:23PM EDT2022-09-161,007.281,043.151,051.600.00-23158148.05%
TSLA230120C000300002021-10-25 2:26PM EDT2023-01-20988.051,042.451,051.250.00-182587186.11%
TSLA230317C000300002021-10-13 2:57PM EDT2023-03-17779.861,038.501,058.500.00-11144.34%
TSLA230616C000300002021-10-25 1:48PM EDT2023-06-16965.781,039.001,058.950.00-200122139.18%
TSLA240119C000300002021-10-28 2:56PM EDT2024-01-191,042.551,041.001,059.30+36.45+3.62%1942129.97%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000300002021-10-13 3:30PM EDT2022-01-210.030.000.010.00-209,607200.00%
TSLA220318P000300002021-10-04 9:30AM EDT2022-03-180.060.000.490.00-2702216.21%
TSLA220617P000300002021-10-25 12:07PM EDT2022-06-170.020.020.060.00-21,958142.19%
TSLA220916P000300002021-10-27 3:37PM EDT2022-09-160.140.010.13+0.02+16.67%36622126.56%
TSLA230120P000300002021-10-22 2:15PM EDT2023-01-200.240.100.500.00-16458124.22%
TSLA230317P000300002021-10-25 2:43PM EDT2023-03-170.290.100.410.00-10102115.04%
TSLA230616P000300002021-10-25 9:30AM EDT2023-06-160.440.150.610.00-153110.74%
TSLA240119P000300002021-10-22 1:11PM EDT2024-01-190.620.010.750.00-31894.87%