Canada markets close in 5 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.38+10.98 (+4.53%)
As of 10:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000300002022-06-28 10:52AM EDT2023-01-20695.50794.20802.150.00-15290.00%
TSLA230317C000300002022-06-27 11:13AM EDT2023-03-17713.17775.00786.550.00-12770.00%
TSLA230616C000300002022-08-17 2:40PM EDT2023-06-16898.820.000.000.00-196640.00%
TSLA230915C000300002022-08-08 10:58AM EDT2023-09-15881.100.000.000.00-500.00%
TSLA240119C000300002022-10-03 3:10PM EDT2024-01-19220.00221.10226.400.00-318084.86%
TSLA240621C000300002022-07-29 9:41AM EDT2024-06-21828.300.000.000.00-2680.00%
TSLA250117C000300002022-10-03 12:06PM EDT2025-01-17217.67222.50232.000.00-830999.90%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000300002022-08-24 2:41PM EDT2023-01-200.030.000.000.00-411,97050.00%
TSLA230317P000300002022-08-23 2:29PM EDT2023-03-170.040.000.000.00-147950.00%
TSLA230616P000300002022-07-20 2:37PM EDT2023-06-160.250.000.630.00-6303112.99%
TSLA230915P000300002022-07-11 9:39AM EDT2023-09-150.600.001.200.00-6070106.64%
TSLA240119P000300002022-09-23 3:56PM EDT2024-01-190.850.660.890.00-1912,95395.17%
TSLA240621P000300002022-08-23 12:04PM EDT2024-06-210.650.000.000.00-4624425.00%
TSLA250117P000300002022-10-04 9:38AM EDT2025-01-171.451.000.00-0.24-14.20%177266.75%