Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000300002021-11-10 6:53AM EST2023-03-17779.86978.00969.500.00-110.00%
TSLA230616C000300002022-07-22 8:55AM EST2023-06-16808.48832.30841.350.00-16470.00%
TSLA230915C000300002022-08-08 9:58AM EST2023-09-15881.10832.95843.300.00--00.00%
TSLA240119C000300002022-07-27 2:36PM EST2024-01-19799.79834.10845.150.00-2530.00%
TSLA240621C000300002022-07-29 8:41AM EST2024-06-21828.30832.70848.750.00--680.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000300002022-08-11 12:56PM EST2023-03-170.060.000.07-0.01-14.29%12450207.03%
TSLA230616P000300002022-07-20 1:37PM EST2023-06-160.250.000.660.00-1303145.90%
TSLA230915P000300002022-07-11 8:39AM EST2023-09-150.600.000.880.00--70116.60%
TSLA240119P000300002022-07-26 9:14AM EST2024-01-190.700.200.870.00-27395.85%
TSLA240621P000300002022-08-09 10:56AM EST2024-06-210.750.200.800.00-214878.86%