Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00030000 | 2021-11-10 6:53AM EST | 2023-03-17 | 779.86 | 978.00 | 969.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616C00030000 | 2022-07-22 8:55AM EST | 2023-06-16 | 808.48 | 832.30 | 841.35 | 0.00 | - | 1 | 647 | 0.00% |
| TSLA230915C00030000 | 2022-08-08 9:58AM EST | 2023-09-15 | 881.10 | 832.95 | 843.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119C00030000 | 2022-07-27 2:36PM EST | 2024-01-19 | 799.79 | 834.10 | 845.15 | 0.00 | - | 2 | 53 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 8:41AM EST | 2024-06-21 | 828.30 | 832.70 | 848.75 | 0.00 | - | - | 68 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00030000 | 2022-08-11 12:56PM EST | 2023-03-17 | 0.06 | 0.00 | 0.07 | -0.01 | -14.29% | 12 | 450 | 207.03% |
| TSLA230616P00030000 | 2022-07-20 1:37PM EST | 2023-06-16 | 0.25 | 0.00 | 0.66 | 0.00 | - | 1 | 303 | 145.90% |
| TSLA230915P00030000 | 2022-07-11 8:39AM EST | 2023-09-15 | 0.60 | 0.00 | 0.88 | 0.00 | - | - | 70 | 116.60% |
| TSLA240119P00030000 | 2022-07-26 9:14AM EST | 2024-01-19 | 0.70 | 0.20 | 0.87 | 0.00 | - | 2 | 73 | 95.85% |
| TSLA240621P00030000 | 2022-08-09 10:56AM EST | 2024-06-21 | 0.75 | 0.20 | 0.80 | 0.00 | - | 2 | 148 | 78.86% |
© 2023 Yahoo. All rights reserved.
