Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000300002022-06-24 2:48PM EDT2022-09-16703.35697.00712.35+82.01+13.20%5205428.47%
TSLA230120C000300002022-06-22 2:43PM EDT2023-01-20685.36698.20713.700.00-3528286.65%
TSLA230317C000300002022-06-15 9:53AM EDT2023-03-17644.28699.85715.050.00-1277150.59%
TSLA230616C000300002022-06-15 9:53AM EDT2023-06-16645.28700.00719.000.00-1646174.49%
TSLA240119C000300002022-06-14 9:40AM EDT2024-01-19619.43702.00720.400.00-154153.74%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000300002022-06-21 10:28AM EDT2022-09-160.030.010.040.00-5860209.38%
TSLA230120P000300002022-06-24 3:22PM EDT2023-01-200.120.010.12-0.01-7.69%501,040143.36%
TSLA230317P000300002022-06-22 1:38PM EDT2023-03-170.300.130.210.00-11268140.04%
TSLA230616P000300002022-06-24 2:30PM EDT2023-06-160.380.150.44-0.08-17.39%2255128.32%
TSLA230915P000300002022-06-14 1:55PM EDT2023-09-150.550.010.750.00-810118.07%
TSLA240119P000300002022-06-14 9:40AM EDT2024-01-191.150.201.000.00-172110.55%
TSLA240621P000300002022-06-24 9:30AM EDT2024-06-211.080.601.09-0.02-1.82%10130102.93%