Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.33
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00003330 | 2023-10-10 12:49PM EST | 2024-01-19 | 261.10 | 206.05 | 207.25 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240315C00003330 | 2023-08-17 8:34AM EST | 2024-03-15 | 221.50 | 269.25 | 273.30 | 0.00 | - | 8 | 32 | 0.00% |
| TSLA240621C00003330 | 2023-09-11 12:00PM EST | 2024-06-21 | 267.42 | 257.30 | 262.65 | 0.00 | - | 2 | 149 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00003330 | 2023-11-02 1:24PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,605 | 362.50% |
| TSLA240315P00003330 | 2023-11-29 2:12PM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,966 | 243.75% |
| TSLA240621P00003330 | 2023-10-27 12:02PM EST | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 175.00% |
© 2023 Yahoo. All rights reserved.