Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000030002021-03-26 9:48AM EDT2022-01-21745.00721.40730.350.00-100.00%
TSLA220617C000030002021-06-15 11:47AM EDT2022-06-17603.65687.00689.850.00-800.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000030002020-10-19 9:39AM EDT2022-01-210.030.000.000.00-3050.00%
TSLA220617P000030002020-11-09 2:43PM EDT2022-06-170.110.000.000.00-3050.00%