Canada Markets open in 7 hrs 42 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.45 -19.55 (-2.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:298.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002980002021-11-09 1:31PM EST2022-03-18748.49718.80722.300.00-429397.33%
TSLA220617C002980002021-12-03 12:35PM EST2022-06-17725.70759.15765.550.00-1777298.10%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002980002022-01-05 9:54AM EST2022-03-180.280.090.43-0.06-17.65%1200112.01%
TSLA220617P002980002022-01-03 11:20AM EST2022-06-171.221.041.970.00-110184.12%