Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2950.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C029500002020-08-28 10:14AM EDT2022-01-21573.28531.00550.50+171.68+42.75%245423.63%
TSLA220318C029500002020-08-17 11:41AM EDT2022-03-18340.00568.00587.500.00-257348.13%
TSLA220617C029500002020-08-20 12:56PM EDT2022-06-17478.03622.50642.000.00-79293.30%
TSLA220916C029500002020-08-27 9:47AM EDT2022-09-16646.75672.00691.500.00-229266.44%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P029500002020-08-11 11:52AM EDT2022-06-171,755.741,340.501,360.000.00-120.00%
TSLA220916P029500002020-08-27 1:06PM EDT2022-09-161,396.741,386.501,406.500.00-110.00%