Canada Markets open in 7 hrs 56 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.45 -19.55 (-2.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:294.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002940002021-12-10 9:48AM EST2022-03-18695.90792.80796.550.00-417567.40%
TSLA220617C002940002021-11-04 10:02AM EST2022-06-17947.51722.25729.650.00-1097245.66%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002940002021-12-20 2:41PM EST2022-03-180.900.190.760.00-119121.00%