Canada Markets open in 4 hrs 48 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
950.70 +32.30 (+3.52%)
Pre-Market: 04:42AM EST
In The Money
Show:ListStraddle
Strike:292.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002920002021-12-06 2:28PM EST2022-03-18731.30794.80798.550.00-364606.55%
TSLA220617C002920002021-12-03 12:35PM EST2022-06-17731.45765.05771.450.00-137320.60%
TSLA220916C002920002021-12-03 10:43AM EST2022-09-16753.61766.10775.400.00-170253.58%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002920002021-12-21 3:30PM EST2022-03-180.650.070.750.00-1129119.73%
TSLA220617P002920002021-11-10 6:58AM EST2022-06-1711.652.483.400.00-110394.35%
TSLA220916P002920002022-01-04 1:22PM EST2022-09-162.962.623.700.00-113174.65%