Canada Markets close in 2 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.70-26.29 (-3.77%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:292.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002920002021-12-03 11:43AM EDT2022-09-16753.61766.10775.400.00-1700.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002920002022-01-04 2:22PM EDT2022-09-162.962.623.700.00-1131100.65%