Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,023.61 -1.25 (-0.12%)
After hours: 07:07PM EDT
After hours: 07:07PM EDT
Strike:2900.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02900000 | 2020-08-28 11:31AM EDT | 2022-01-21 | 590.42 | 542.00 | 561.50 | +94.52 | +19.06% | 7 | 21 | 425.81% |
| TSLA220318C02900000 | 2020-08-17 1:47PM EDT | 2022-03-18 | 422.15 | 579.00 | 598.50 | 0.00 | - | 2 | 17 | 350.75% |
| TSLA220617C02900000 | 2020-08-28 3:35PM EDT | 2022-06-17 | 646.60 | 633.50 | 653.00 | +112.06 | +20.96% | 1 | 103 | 296.04% |
| TSLA220916C02900000 | 2020-08-28 11:32AM EDT | 2022-09-16 | 748.00 | 682.50 | 702.00 | +110.00 | +17.24% | 1 | 34 | 269.07% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02900000 | 2020-07-23 1:48PM EDT | 2022-01-21 | 1,610.31 | 1,265.50 | 1,284.50 | 0.00 | - | - | 5 | 0.00% |
| TSLA220617P02900000 | 2020-08-17 2:44PM EDT | 2022-06-17 | 1,483.09 | 1,301.50 | 1,321.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220916P02900000 | 2020-08-26 12:50PM EDT | 2022-09-16 | 1,381.90 | 1,347.50 | 1,367.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
