Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,023.61 -1.25 (-0.12%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C029000002020-08-28 11:31AM EDT2022-01-21590.42542.00561.50+94.52+19.06%721425.81%
TSLA220318C029000002020-08-17 1:47PM EDT2022-03-18422.15579.00598.500.00-217350.75%
TSLA220617C029000002020-08-28 3:35PM EDT2022-06-17646.60633.50653.00+112.06+20.96%1103296.04%
TSLA220916C029000002020-08-28 11:32AM EDT2022-09-16748.00682.50702.00+110.00+17.24%134269.07%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P029000002020-07-23 1:48PM EDT2022-01-211,610.311,265.501,284.500.00--50.00%
TSLA220617P029000002020-08-17 2:44PM EDT2022-06-171,483.091,301.501,321.500.00-150.00%
TSLA220916P029000002020-08-26 12:50PM EDT2022-09-161,381.901,347.501,367.500.00--10.00%