Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,019.99 -4.87 (-0.48%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002900002021-10-13 11:48AM EDT2022-01-21522.55732.95737.000.00-640686.91%
TSLA220318C002900002021-08-18 2:14PM EDT2022-03-18402.14471.05476.050.00-2130.00%
TSLA220617C002900002021-08-25 5:21PM EDT2022-06-17406.15488.45494.200.00-528380.00%
TSLA230120C002900002021-10-25 3:50PM EDT2023-01-20748.60737.00756.50+356.60+90.97%143074.48%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002900002021-10-21 10:34AM EDT2022-01-210.580.500.82-0.10-14.71%1185104.76%
TSLA220318P002900002021-10-20 12:35PM EDT2022-03-182.000.801.790.00-11,06189.40%
TSLA220617P002900002021-10-04 12:14PM EDT2022-06-176.952.154.050.00-234179.75%
TSLA230120P002900002021-10-25 10:27AM EDT2023-01-2010.004.5014.00+1.40+16.28%1080470.52%