Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,019.99 -4.87 (-0.48%)
After hours: 05:53PM EDT
After hours: 05:53PM EDT
Strike:290.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00290000 | 2021-10-13 11:48AM EDT | 2022-01-21 | 522.55 | 732.95 | 737.00 | 0.00 | - | 6 | 406 | 86.91% |
| TSLA220318C00290000 | 2021-08-18 2:14PM EDT | 2022-03-18 | 402.14 | 471.05 | 476.05 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA220617C00290000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 406.15 | 488.45 | 494.20 | 0.00 | - | 52 | 838 | 0.00% |
| TSLA230120C00290000 | 2021-10-25 3:50PM EDT | 2023-01-20 | 748.60 | 737.00 | 756.50 | +356.60 | +90.97% | 143 | 0 | 74.48% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00290000 | 2021-10-21 10:34AM EDT | 2022-01-21 | 0.58 | 0.50 | 0.82 | -0.10 | -14.71% | 1 | 185 | 104.76% |
| TSLA220318P00290000 | 2021-10-20 12:35PM EDT | 2022-03-18 | 2.00 | 0.80 | 1.79 | 0.00 | - | 1 | 1,061 | 89.40% |
| TSLA220617P00290000 | 2021-10-04 12:14PM EDT | 2022-06-17 | 6.95 | 2.15 | 4.05 | 0.00 | - | 2 | 341 | 79.75% |
| TSLA230120P00290000 | 2021-10-25 10:27AM EDT | 2023-01-20 | 10.00 | 4.50 | 14.00 | +1.40 | +16.28% | 10 | 804 | 70.52% |
© 2021 Verizon Media. All rights reserved.
