Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
885.25 -4.75 (-0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C002900002022-07-27 3:29PM EDT2023-01-20546.00603.30610.750.00-3165105.21%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P002900002022-08-15 3:49PM EDT2023-01-203.102.763.200.00-31,03589.76%