Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00290000 | 2022-07-27 3:29PM EDT | 2023-01-20 | 546.00 | 603.30 | 610.75 | 0.00 | - | 3 | 165 | 105.21% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00290000 | 2022-08-15 3:49PM EDT | 2023-01-20 | 3.10 | 2.76 | 3.20 | 0.00 | - | 3 | 1,035 | 89.76% |
© 2022 Yahoo. All rights reserved.
