Canada Markets open in 2 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.01 -3.85 (-2.11%)
Pre-Market: 07:08AM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C002900002022-07-27 2:29PM EST2023-01-20546.00580.40587.100.00-21650.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P002900002022-08-09 2:42PM EST2023-01-204.353.503.850.00-41,0320.00%