Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2850.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02850000 | 2020-08-28 3:31PM EDT | 2022-01-21 | 559.00 | 553.50 | 572.50 | +63.96 | +12.92% | 7 | 148 | 433.03% |
| TSLA220318C02850000 | 2020-08-26 1:52PM EDT | 2022-03-18 | 546.51 | 590.00 | 609.50 | 0.00 | - | 1 | 23 | 355.87% |
| TSLA220617C02850000 | 2020-08-28 1:56PM EDT | 2022-06-17 | 678.04 | 644.50 | 663.50 | +38.04 | +5.94% | 2 | 216 | 300.00% |
| TSLA220916C02850000 | 2020-08-26 10:13AM EDT | 2022-09-16 | 611.01 | 693.50 | 713.00 | 0.00 | - | 10 | 11 | 272.79% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02850000 | 2020-08-17 11:45AM EDT | 2022-01-21 | 1,401.95 | 1,177.00 | 1,196.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617P02850000 | 2020-07-28 11:40AM EDT | 2022-06-17 | 1,580.00 | 1,252.50 | 1,272.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220916P02850000 | 2020-08-27 10:30AM EDT | 2022-09-16 | 1,297.70 | 1,309.00 | 1,328.50 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
