Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C028500002020-08-28 3:31PM EDT2022-01-21559.00553.50572.50+63.96+12.92%7148433.03%
TSLA220318C028500002020-08-26 1:52PM EDT2022-03-18546.51590.00609.500.00-123355.87%
TSLA220617C028500002020-08-28 1:56PM EDT2022-06-17678.04644.50663.50+38.04+5.94%2216300.00%
TSLA220916C028500002020-08-26 10:13AM EDT2022-09-16611.01693.50713.000.00-1011272.79%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P028500002020-08-17 11:45AM EDT2022-01-211,401.951,177.001,196.500.00-150.00%
TSLA220617P028500002020-07-28 11:40AM EDT2022-06-171,580.001,252.501,272.500.00-170.00%
TSLA220916P028500002020-08-27 10:30AM EDT2022-09-161,297.701,309.001,328.500.00---0.00%