Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.02+200.00%2734562023-04-0680.00-6.50-7.51%20
0.10+0.05+100.00%694612023-04-1494.000.00-60
0.37+0.16+76.19%872,9422023-04-2194.800.00-180
0.62+0.27+77.14%571342023-04-28-----
1.71+0.69+67.65%4552742023-05-19-----
3.25+1.06+48.40%971,3312023-06-1694.790.00-22
6.05+1.85+44.05%891,2172023-07-2184.760.00-2145
8.50+2.40+39.34%722152023-08-18-----
13.37+2.97+28.56%502,1832023-10-20-----
15.25+4.15+37.39%55952023-11-1795.270.00-16
15.50+3.40+28.10%51022023-12-15-----