Canada markets open in 5 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
243.31 -0.53 (-0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:285.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-4,40802023-12-1542.950.00-360
0.410.00-47102023-12-2243.100.00-20
0.840.00-95102023-12-2941.000.00-20
1.700.00-20602024-01-0544.000.00--0
2.450.00-12202024-01-1243.050.00-410
3.130.00-1,21802024-01-1946.500.00-100
4.840.00--02024-01-2644.000.00---
7.210.00-11202024-02-1651.800.00-50
10.200.00-13302024-03-1547.780.00-10
14.610.00-1302024-04-1951.150.00-10
17.900.00-1402024-05-1758.500.00-20
20.450.00-6002024-06-2158.350.00-240
24.150.00--02024-07-19-----
28.750.00-202024-09-2062.000.00-20
57.050.00-302025-09-1977.450.00-90