Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:285.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,463 | 2024-05-17 | 99.00 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 276 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 102 | 345 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 3 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 2,117 | 2024-06-21 | 113.18 | 0.00 | - | 21 | 0 |
| 0.55 | +0.13 | +30.95% | 23 | 5,813 | 2024-07-19 | 115.50 | 0.00 | - | 2 | 0 |
| 1.29 | +0.34 | +35.79% | 6 | 434 | 2024-08-16 | 106.26 | +2.51 | +2.42% | 2 | 0 |
| 2.06 | +0.55 | +36.42% | 18 | 2,509 | 2024-09-20 | 110.30 | 0.00 | - | 2 | 2 |
| 2.85 | +0.58 | +25.55% | 6 | 1,323 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 3.80 | +0.75 | +24.59% | 20 | 233 | 2024-11-15 | 110.75 | 0.00 | - | 3 | 4 |
| 9.90 | +2.50 | +33.78% | 24 | 260 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
| 20.55 | 0.00 | - | 3 | 275 | 2025-09-19 | 112.50 | -5.30 | -4.50% | 6 | 70 |
© 2024 Yahoo. All rights reserved.