Canada markets open in 7 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.45-12.41 (-6.37%)
At close: 04:00PM EST
182.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:285.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-09101.900.00-40
0.020.00-17002022-12-1698.030.00-10
0.070.00-2302022-12-2391.300.00-20
0.100.00-5302022-12-3089.100.00-110
0.350.00-2602023-01-0699.620.00-10
0.680.00-402023-01-2090.700.00-180
1.330.00-3202023-02-17103.010.00-40
7.150.00-2202023-06-16102.000.00-300
9.300.00-1002023-07-2197.570.00-10