Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 273 | 456 | 2023-04-06 | 80.00 | -6.50 | -7.51% | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 69 | 461 | 2023-04-14 | 94.00 | 0.00 | - | 6 | 0 |
| 0.37 | +0.16 | +76.19% | 87 | 2,942 | 2023-04-21 | 94.80 | 0.00 | - | 18 | 0 |
| 0.62 | +0.27 | +77.14% | 57 | 134 | 2023-04-28 | - | - | - | - | - |
| 1.71 | +0.69 | +67.65% | 455 | 274 | 2023-05-19 | - | - | - | - | - |
| 3.25 | +1.06 | +48.40% | 97 | 1,331 | 2023-06-16 | 94.79 | 0.00 | - | 2 | 2 |
| 6.05 | +1.85 | +44.05% | 89 | 1,217 | 2023-07-21 | 84.76 | 0.00 | - | 2 | 145 |
| 8.50 | +2.40 | +39.34% | 72 | 215 | 2023-08-18 | - | - | - | - | - |
| 13.37 | +2.97 | +28.56% | 50 | 2,183 | 2023-10-20 | - | - | - | - | - |
| 15.25 | +4.15 | +37.39% | 5 | 595 | 2023-11-17 | 95.27 | 0.00 | - | 1 | 6 |
| 15.50 | +3.40 | +28.10% | 5 | 102 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
