Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4,408 | 0 | 2023-12-15 | 42.95 | 0.00 | - | 36 | 0 |
| 0.41 | 0.00 | - | 471 | 0 | 2023-12-22 | 43.10 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 951 | 0 | 2023-12-29 | 41.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 206 | 0 | 2024-01-05 | 44.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 122 | 0 | 2024-01-12 | 43.05 | 0.00 | - | 41 | 0 |
| 3.13 | 0.00 | - | 1,218 | 0 | 2024-01-19 | 46.50 | 0.00 | - | 10 | 0 |
| 4.84 | 0.00 | - | - | 0 | 2024-01-26 | 44.00 | 0.00 | - | - | - |
| 7.21 | 0.00 | - | 112 | 0 | 2024-02-16 | 51.80 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 133 | 0 | 2024-03-15 | 47.78 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 13 | 0 | 2024-04-19 | 51.15 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 14 | 0 | 2024-05-17 | 58.50 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 60 | 0 | 2024-06-21 | 58.35 | 0.00 | - | 24 | 0 |
| 24.15 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 28.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 62.00 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | 3 | 0 | 2025-09-19 | 77.45 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.