Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:285.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209C002850002022-12-02 3:08PM EST2022-12-090.020.000.02-0.01-33.33%955,29890.63%
TSLA221216C002850002022-12-02 3:57PM EST2022-12-160.050.040.08-0.02-28.57%1270376.17%
TSLA221223C002850002022-12-01 1:21PM EST2022-12-230.160.100.190.00-1317169.14%
TSLA221230C002850002022-12-02 3:43PM EST2022-12-300.180.160.20-0.05-21.74%51,70161.57%
TSLA230120C002850002022-12-02 2:12PM EST2023-01-200.680.720.74-0.19-21.84%416957.98%
TSLA230217C002850002022-12-02 3:43PM EST2023-02-172.112.062.19-0.34-13.88%1251,09957.81%
TSLA230616C002850002022-12-02 1:59PM EST2023-06-169.039.309.60-1.97-17.91%758156.72%
TSLA230721C002850002022-12-02 3:27PM EST2023-07-2111.8011.6012.30-0.55-4.45%11754157.26%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209P002850002022-12-01 10:04AM EST2022-12-0989.5089.8590.400.00-20129.69%
TSLA221216P002850002022-11-28 12:25PM EST2022-12-1698.0389.8090.500.00-1064.06%
TSLA221223P002850002022-12-02 10:07AM EST2022-12-2391.3089.7090.70-8.05-8.10%2062.31%
TSLA221230P002850002022-12-01 10:52AM EST2022-12-3089.1089.6590.850.00-11057.91%
TSLA230120P002850002022-12-01 12:48PM EST2023-01-2090.7089.7590.850.00-182157.74%
TSLA230217P002850002022-12-02 3:27PM EST2023-02-1791.0490.4091.45-4.52-4.73%149551.90%
TSLA230616P002850002022-11-10 3:35PM EST2023-06-16102.0094.2595.450.00-303146.59%