Canada markets close in 2 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
672.12-25.87 (-3.71%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:284.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002840002022-06-14 1:11PM EDT2022-09-16395.40393.50396.400.00-2140121.42%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002840002022-06-24 9:42AM EDT2022-09-163.704.454.650.00-9458111.33%