Canada Markets open in 4 hrs 50 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
918.40-25.50 (-2.70%)
At close: 04:00PM EST
952.00 +33.60 (+3.66%)
Pre-Market: 04:39AM EST
In The Money
Show:ListStraddle
Strike:284.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002840002021-12-15 10:31AM EST2022-03-18666.15802.80806.450.00-121623.52%
TSLA220617C002840002021-12-01 1:38PM EST2022-06-17862.44772.90779.350.00-148328.66%
TSLA220916C002840002022-01-05 3:15PM EST2022-09-16822.46804.05814.00-45.49-5.24%1124300.10%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002840002021-12-28 12:24PM EST2022-03-180.350.050.730.00-1118121.78%
TSLA220617P002840002021-12-27 9:52AM EST2022-06-171.520.851.790.00-20034285.47%
TSLA220916P002840002022-01-03 9:30AM EST2022-09-162.652.383.450.00-548275.34%