Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:283.33
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 2,557 | 2023-04-21 | 86.55 | 0.00 | - | 36 | 15 |
| 2.56 | 0.00 | - | 73 | 4,501 | 2023-06-16 | 88.76 | 0.00 | - | 2 | 51 |
| 8.15 | 0.00 | - | 24 | 1,377 | 2023-09-15 | 98.70 | 0.00 | - | 1 | 318 |
| 15.35 | -2.40 | -13.52% | 13 | 2,982 | 2024-01-19 | 109.16 | 0.00 | - | 3 | 3,086 |
| 19.25 | 0.00 | - | 11 | 1,148 | 2024-03-15 | 103.05 | 0.00 | - | 29 | 680 |
| 24.90 | 0.00 | - | 1 | 3,687 | 2024-06-21 | 103.62 | 0.00 | - | 1 | 1,359 |
© 2023 Yahoo. All rights reserved.
