Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:283.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.01+20.00%583,9682022-12-1695.05-4.85-4.85%15764
0.74+0.14+23.33%2710,8002023-01-2090.20-12.91-12.52%10,0352,374
2.90+0.04+1.40%288,1342023-03-17100.000.00-46,042
5.50+0.30+5.77%61,2382023-04-21115.430.00-11,880
9.50+0.76+8.70%864,7302023-06-16104.03+2.88+2.85%16,564
13.30+2.05+18.22%41,0372023-09-15109.680.00-1801,147
23.05+1.05+4.77%32,8522024-01-19110.700.00-75,805
27.00+3.65+15.63%2483532024-03-15112.090.00-4355
31.30+0.80+2.62%13,2782024-06-21113.51+0.96+0.85%21,067