Canada markets open in 8 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.90 -19.10 (-2.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:282.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002820002021-12-01 1:50PM EST2022-03-18852.19774.40777.950.00-29510.57%
TSLA220617C002820002021-11-04 10:01AM EST2022-06-17959.16733.75741.200.00-650253.56%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002820002021-10-21 9:55AM EST2022-03-181.460.241.310.00-223132.72%
TSLA220617P002820002021-12-30 2:11PM EST2022-06-171.502.003.850.00-2097.40%