Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4,340 | 2024-05-17 | 111.38 | +13.59 | +13.90% | 4 | 0 |
0.03 | 0.00 | - | 1 | 203 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 172 | 2024-05-31 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 6 | 42 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 104 | 12,248 | 2024-06-21 | 108.15 | 0.00 | - | 20 | 10 |
0.39 | -0.02 | -4.88% | 45 | 4,113 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
0.87 | -0.15 | -14.71% | 36 | 2,392 | 2024-08-16 | 100.90 | 0.00 | - | 1 | 1 |
1.45 | -0.27 | -15.70% | 101 | 3,865 | 2024-09-20 | 111.30 | +3.10 | +2.87% | 3,450 | 2,000 |
2.20 | -0.33 | -13.04% | 119 | 2,135 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
3.45 | -0.40 | -10.39% | 5 | 420 | 2024-11-15 | 102.32 | 0.00 | - | 2 | 7 |
4.25 | -0.60 | -12.37% | 616 | 4,793 | 2024-12-20 | 96.26 | 0.00 | - | 1 | 489 |
5.25 | -0.75 | -12.50% | 186 | 9,453 | 2025-01-17 | 111.87 | +3.46 | +3.19% | 19 | 3,828 |
7.80 | -1.01 | -11.46% | 9 | 1,151 | 2025-03-21 | 101.16 | 0.00 | - | 10 | 22 |
11.58 | -1.21 | -9.46% | 19 | 3,751 | 2025-06-20 | 106.51 | 0.00 | - | 1 | 643 |
16.08 | -0.91 | -5.36% | 1 | 910 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 194 |
19.75 | -1.53 | -7.19% | 133 | 1,248 | 2025-12-19 | 109.77 | 0.00 | - | 1 | 632 |
20.90 | -1.60 | -7.11% | 5 | 1,354 | 2026-01-16 | 116.29 | +0.15 | +0.13% | 4 | 1,323 |
27.95 | -1.05 | -3.62% | 15 | 3,751 | 2026-06-18 | 116.95 | 0.00 | - | 3 | 322 |
34.95 | -1.35 | -3.72% | 2 | 666 | 2026-12-18 | 116.20 | 0.00 | - | 5 | 59 |