Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.81+1.40 (+0.74%)
At close: 04:00PM EDT
192.96 +1.15 (+0.60%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502,3792023-03-3190.250.00-20
0.04-0.03-42.86%2016392023-04-0679.050.00--0
0.12-0.03-20.00%1613122023-04-1496.960.00-30
0.390.00-652,9102023-04-2187.10-3.95-4.34%592
0.60+0.02+3.45%226222023-04-28100.000.00-330
1.00+0.26+35.14%112023-05-0591.770.00-21
1.36+0.02+1.49%1101,5352023-05-1983.500.00-1638
2.65+0.10+3.92%1604,1882023-06-1688.45+4.22+5.01%2070
4.96+0.26+5.53%191,2682023-07-2191.50-0.31-0.34%6145
7.07+0.61+9.44%31982023-08-18-----
8.05-0.30-3.59%1062,6922023-09-1587.220.00-2575
11.030.00-281,7962023-10-2089.150.00--4
12.76+0.41+3.32%12442023-11-1787.120.00--2
14.25+0.85+6.34%71,8072023-12-1589.800.00-1681
16.10+0.36+2.29%329,2992024-01-1993.790.00-16,518
20.65+1.40+7.27%25002024-03-15106.020.00-1107
25.45+1.33+5.51%1421,2362024-06-21104.670.00-141,613
30.20+0.70+2.37%23322024-09-20102.650.00-1583
36.15+0.67+1.89%22,2942025-01-17107.85+3.45+3.30%53,636
43.15+1.93+4.68%45992025-06-20108.300.00-1277
48.190.00-442025-12-19-----