Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:280.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 1,775 | 2022-12-02 | 81.80 | 0.00 | - | 15 | 15 |
| 0.03 | 0.00 | - | 48 | 673 | 2022-12-09 | 85.70 | 0.00 | - | 22 | 15 |
| 0.08 | 0.00 | - | 111 | 3,938 | 2022-12-16 | 85.60 | 0.00 | - | 50 | 433 |
| 0.17 | 0.00 | - | 9 | 217 | 2022-12-23 | 89.98 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 15 | 641 | 2022-12-30 | 86.70 | 0.00 | - | 271 | 109 |
| 0.49 | 0.00 | - | 7 | 143 | 2023-01-06 | - | - | - | - | - |
| 0.97 | 0.00 | - | 255 | 15,217 | 2023-01-20 | 84.55 | 0.00 | - | 123 | 5,049 |
| 2.65 | 0.00 | - | 75 | 5,481 | 2023-02-17 | 95.71 | 0.00 | - | 1 | 1,158 |
| 4.25 | 0.00 | - | 27 | 1,730 | 2023-03-17 | 87.17 | 0.00 | - | 2 | 1,735 |
| 10.50 | 0.00 | - | 94 | 4,240 | 2023-06-16 | 91.31 | 0.00 | - | 1 | 2,424 |
| 13.35 | 0.00 | - | 142 | 664 | 2023-07-21 | 98.38 | 0.00 | - | 7 | 17 |
| 16.95 | 0.00 | - | 10 | 1,806 | 2023-09-15 | 101.42 | 0.00 | - | 1 | 1,112 |
| 25.00 | 0.00 | - | 39 | 4,633 | 2024-01-19 | 100.07 | 0.00 | - | 10 | 4,645 |
| 35.00 | 0.00 | - | 28 | 1,047 | 2024-06-21 | 111.86 | 0.00 | - | 2 | 1,236 |
| 45.75 | 0.00 | - | 507 | 1,196 | 2025-01-17 | 110.95 | 0.00 | - | 11 | 2,975 |
© 2022 Yahoo. All rights reserved.
