Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,379 | 2023-03-31 | 90.25 | 0.00 | - | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 201 | 639 | 2023-04-06 | 79.05 | 0.00 | - | - | 0 |
| 0.12 | -0.03 | -20.00% | 161 | 312 | 2023-04-14 | 96.96 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 65 | 2,910 | 2023-04-21 | 87.10 | -3.95 | -4.34% | 5 | 92 |
| 0.60 | +0.02 | +3.45% | 22 | 622 | 2023-04-28 | 100.00 | 0.00 | - | 33 | 0 |
| 1.00 | +0.26 | +35.14% | 1 | 1 | 2023-05-05 | 91.77 | 0.00 | - | 2 | 1 |
| 1.36 | +0.02 | +1.49% | 110 | 1,535 | 2023-05-19 | 83.50 | 0.00 | - | 16 | 38 |
| 2.65 | +0.10 | +3.92% | 160 | 4,188 | 2023-06-16 | 88.45 | +4.22 | +5.01% | 20 | 70 |
| 4.96 | +0.26 | +5.53% | 19 | 1,268 | 2023-07-21 | 91.50 | -0.31 | -0.34% | 6 | 145 |
| 7.07 | +0.61 | +9.44% | 3 | 198 | 2023-08-18 | - | - | - | - | - |
| 8.05 | -0.30 | -3.59% | 106 | 2,692 | 2023-09-15 | 87.22 | 0.00 | - | 2 | 575 |
| 11.03 | 0.00 | - | 28 | 1,796 | 2023-10-20 | 89.15 | 0.00 | - | - | 4 |
| 12.76 | +0.41 | +3.32% | 1 | 244 | 2023-11-17 | 87.12 | 0.00 | - | - | 2 |
| 14.25 | +0.85 | +6.34% | 7 | 1,807 | 2023-12-15 | 89.80 | 0.00 | - | 1 | 681 |
| 16.10 | +0.36 | +2.29% | 32 | 9,299 | 2024-01-19 | 93.79 | 0.00 | - | 1 | 6,518 |
| 20.65 | +1.40 | +7.27% | 2 | 500 | 2024-03-15 | 106.02 | 0.00 | - | 1 | 107 |
| 25.45 | +1.33 | +5.51% | 142 | 1,236 | 2024-06-21 | 104.67 | 0.00 | - | 14 | 1,613 |
| 30.20 | +0.70 | +2.37% | 2 | 332 | 2024-09-20 | 102.65 | 0.00 | - | 1 | 583 |
| 36.15 | +0.67 | +1.89% | 2 | 2,294 | 2025-01-17 | 107.85 | +3.45 | +3.30% | 5 | 3,636 |
| 43.15 | +1.93 | +4.68% | 4 | 599 | 2025-06-20 | 108.30 | 0.00 | - | 1 | 277 |
| 48.19 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
