Canada markets open in 1 hour 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
195.66 +0.96 (+0.50%)
Pre-Market: 08:24AM EST
In The Money
Show:ListStraddle
Strike:280.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-221,7752022-12-0281.800.00-1515
0.030.00-486732022-12-0985.700.00-2215
0.080.00-1113,9382022-12-1685.600.00-50433
0.170.00-92172022-12-2389.980.00-13
0.280.00-156412022-12-3086.700.00-271109
0.490.00-71432023-01-06-----
0.970.00-25515,2172023-01-2084.550.00-1235,049
2.650.00-755,4812023-02-1795.710.00-11,158
4.250.00-271,7302023-03-1787.170.00-21,735
10.500.00-944,2402023-06-1691.310.00-12,424
13.350.00-1426642023-07-2198.380.00-717
16.950.00-101,8062023-09-15101.420.00-11,112
25.000.00-394,6332024-01-19100.070.00-104,645
35.000.00-281,0472024-06-21111.860.00-21,236
45.750.00-5071,1962025-01-17110.950.00-112,975