Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,082.60 +5.56 (+0.52%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002800002021-10-25 1:58PM EDT2022-01-21714.82796.00799.550.00-51,545114.14%
TSLA220318C002800002021-08-25 5:33PM EDT2022-03-18332.35495.75500.550.00-4810.00%
TSLA220617C002800002021-10-25 2:44PM EDT2022-06-17796.50795.20804.95+55.05+7.42%51,17284.37%
TSLA220916C002800002021-10-18 3:49PM EDT2022-09-16800.00798.15807.500.00-119479.96%
TSLA230120C002800002021-10-27 11:58AM EDT2023-01-20784.30800.65810.500.00-224873.19%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002800002021-10-25 12:52PM EDT2022-01-210.210.401.110.00-11,003114.62%
TSLA220318P002800002021-10-25 11:29AM EDT2022-03-181.400.751.680.00-227494.73%
TSLA220617P002800002021-10-18 3:19PM EDT2022-06-173.101.923.250.00-53,42582.35%
TSLA220916P002800002021-10-06 10:48AM EDT2022-09-165.434.005.600.00-21,38777.36%
TSLA230120P002800002021-10-27 11:58AM EDT2023-01-208.657.058.950.00-263472.30%