Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,082.60 +5.56 (+0.52%)
After hours: 05:50PM EDT
After hours: 05:50PM EDT
Strike:280.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00280000 | 2021-10-25 1:58PM EDT | 2022-01-21 | 714.82 | 796.00 | 799.55 | 0.00 | - | 5 | 1,545 | 114.14% |
| TSLA220318C00280000 | 2021-08-25 5:33PM EDT | 2022-03-18 | 332.35 | 495.75 | 500.55 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA220617C00280000 | 2021-10-25 2:44PM EDT | 2022-06-17 | 796.50 | 795.20 | 804.95 | +55.05 | +7.42% | 5 | 1,172 | 84.37% |
| TSLA220916C00280000 | 2021-10-18 3:49PM EDT | 2022-09-16 | 800.00 | 798.15 | 807.50 | 0.00 | - | 1 | 194 | 79.96% |
| TSLA230120C00280000 | 2021-10-27 11:58AM EDT | 2023-01-20 | 784.30 | 800.65 | 810.50 | 0.00 | - | 2 | 248 | 73.19% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00280000 | 2021-10-25 12:52PM EDT | 2022-01-21 | 0.21 | 0.40 | 1.11 | 0.00 | - | 1 | 1,003 | 114.62% |
| TSLA220318P00280000 | 2021-10-25 11:29AM EDT | 2022-03-18 | 1.40 | 0.75 | 1.68 | 0.00 | - | 2 | 274 | 94.73% |
| TSLA220617P00280000 | 2021-10-18 3:19PM EDT | 2022-06-17 | 3.10 | 1.92 | 3.25 | 0.00 | - | 5 | 3,425 | 82.35% |
| TSLA220916P00280000 | 2021-10-06 10:48AM EDT | 2022-09-16 | 5.43 | 4.00 | 5.60 | 0.00 | - | 2 | 1,387 | 77.36% |
| TSLA230120P00280000 | 2021-10-27 11:58AM EDT | 2023-01-20 | 8.65 | 7.05 | 8.95 | 0.00 | - | 2 | 634 | 72.30% |
© 2021 Verizon Media. All rights reserved.
