Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00280000 | 2022-01-05 2:44PM EST | 2023-01-20 | 839.42 | 810.10 | 826.75 | -30.57 | -3.51% | 1 | 245 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00280000 | 2022-08-11 12:40PM EST | 2023-01-20 | 3.45 | 3.20 | 3.55 | -0.65 | -15.85% | 1 | 3,033 | 0.00% |
© 2022 Yahoo. All rights reserved.
