Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002800002022-06-16 3:33PM EDT2022-09-16362.60452.20467.850.00-1157109.64%
TSLA230120C002800002022-06-14 12:51PM EDT2023-01-20402.94463.95479.300.00-3425598.05%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P002800002022-06-24 12:50PM EDT2022-07-150.200.250.34-0.10-33.33%12145162.40%
TSLA220916P002800002022-06-24 10:46AM EDT2022-09-163.523.553.85-0.58-14.15%21,395114.59%
TSLA230120P002800002022-06-24 3:25PM EDT2023-01-2011.0010.4512.20-1.42-11.43%33,00591.96%