Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00280000 | 2022-06-16 3:33PM EDT | 2022-09-16 | 362.60 | 452.20 | 467.85 | 0.00 | - | 1 | 157 | 109.64% |
| TSLA230120C00280000 | 2022-06-14 12:51PM EDT | 2023-01-20 | 402.94 | 463.95 | 479.30 | 0.00 | - | 34 | 255 | 98.05% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00280000 | 2022-06-24 12:50PM EDT | 2022-07-15 | 0.20 | 0.25 | 0.34 | -0.10 | -33.33% | 12 | 145 | 162.40% |
| TSLA220916P00280000 | 2022-06-24 10:46AM EDT | 2022-09-16 | 3.52 | 3.55 | 3.85 | -0.58 | -14.15% | 2 | 1,395 | 114.59% |
| TSLA230120P00280000 | 2022-06-24 3:25PM EDT | 2023-01-20 | 11.00 | 10.45 | 12.20 | -1.42 | -11.43% | 3 | 3,005 | 91.96% |
© 2022 Yahoo. All rights reserved.
