Canada markets open in 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.31 +4.33 (+2.28%)
Pre-Market: 08:50AM EST
In The Money
Show:ListStraddle
Strike:28.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000283302023-01-24 12:08PM EST2024-01-19117.100.000.000.00-53410.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P000283302023-02-03 11:49AM EST2024-01-190.370.000.000.00-285250.00%