Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00276670 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | -0.06 | -15.79% | 27 | 1,809 | 55.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00276670 | 2024-05-03 3:22PM EDT | 2024-06-21 | 95.00 | 94.85 | 96.15 | -1.35 | -1.40% | 6,860 | 2,003 | 62.35% |
© 2024 Yahoo. All rights reserved.