Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.83-1.25 (-0.52%)
At close: 04:00PM EST
239.35 +0.52 (+0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:276.67
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C002766702023-12-01 3:43PM EST2024-01-194.334.354.45-0.67-13.40%1954,39146.02%
TSLA240621C002766702023-12-01 3:32PM EST2024-06-2122.6022.5022.70-0.05-0.22%521,23550.85%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P002766702023-12-01 9:38AM EST2024-01-1940.9640.5040.90+1.82+4.65%52,55340.19%
TSLA240621P002766702023-12-01 1:06PM EST2024-06-2153.6052.9553.70+2.70+5.30%23,59841.03%