Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:276.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C002766702022-12-02 3:09PM EST2022-12-160.090.060.08-0.02-18.18%61,93575.00%
TSLA230120C002766702022-12-02 2:38PM EST2023-01-200.850.910.99-0.23-21.30%11233,05357.84%
TSLA230317C002766702022-12-02 3:40PM EST2023-03-174.154.104.30-0.85-17.00%679856.46%
TSLA240119C002766702022-12-02 12:30PM EST2024-01-1924.5525.1025.55-1.60-6.12%171,36958.71%
TSLA240621C002766702022-12-01 12:16PM EST2024-06-2135.5033.9035.150.00-167559.74%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P002766702022-11-22 2:37PM EST2022-12-16108.3581.4582.150.00-411592.72%
TSLA230120P002766702022-12-01 3:12PM EST2023-01-2082.5081.4082.800.00-165,54358.35%
TSLA230317P002766702022-11-28 11:50AM EST2023-03-1790.6083.5584.200.00-8074548.37%
TSLA240119P002766702022-11-29 1:06PM EST2024-01-19105.2094.9097.150.00-2496945.85%
TSLA240621P002766702022-12-01 11:55AM EST2024-06-21102.00100.00101.850.00-1277244.42%