Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:276.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00276000 | 2022-06-14 11:47AM EDT | 2022-09-16 | 394.10 | 401.60 | 404.45 | 0.00 | - | 1 | 152 | 124.02% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00276000 | 2022-06-23 10:06AM EDT | 2022-09-16 | 4.00 | 4.15 | 4.35 | 0.00 | - | 6 | 113 | 113.12% |
© 2022 Yahoo. All rights reserved.
