Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:276.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00276000 | 2021-12-28 11:27AM EST | 2022-03-18 | 809.25 | 810.75 | 814.50 | 0.00 | - | 1 | 30 | 542.63% |
| TSLA220617C00276000 | 2021-12-03 10:41AM EST | 2022-06-17 | 765.29 | 780.75 | 787.20 | 0.00 | - | 7 | 76 | 283.57% |
| TSLA220916C00276000 | 2022-01-05 3:04PM EST | 2022-09-16 | 831.47 | 811.80 | 821.75 | -67.34 | -7.49% | 1 | 164 | 260.96% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00276000 | 2021-12-02 11:09AM EST | 2022-03-18 | 0.80 | 0.09 | 0.68 | 0.00 | - | 1 | 16 | 127.83% |
| TSLA220617P00276000 | 2021-12-01 10:10AM EST | 2022-06-17 | 1.87 | 0.90 | 1.52 | 0.00 | - | 1 | 62 | 88.62% |
| TSLA220916P00276000 | 2022-01-05 3:02PM EST | 2022-09-16 | 2.74 | 2.17 | 3.25 | -8.01 | -74.51% | 1 | 86 | 78.02% |
