Canada Markets close in 5 hrs 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
955.13+36.73 (+4.00%)
As of 10:10AM EST. Market open.
In The Money
Show:ListStraddle
Strike:276.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002760002021-12-28 11:27AM EST2022-03-18809.25810.75814.500.00-130542.63%
TSLA220617C002760002021-12-03 10:41AM EST2022-06-17765.29780.75787.200.00-776283.57%
TSLA220916C002760002022-01-05 3:04PM EST2022-09-16831.47811.80821.75-67.34-7.49%1164260.96%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002760002021-12-02 11:09AM EST2022-03-180.800.090.680.00-116127.83%
TSLA220617P002760002021-12-01 10:10AM EST2022-06-171.870.901.520.00-16288.62%
TSLA220916P002760002022-01-05 3:02PM EST2022-09-162.742.173.25-8.01-74.51%18678.02%