Canada markets close in 2 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
672.47-25.52 (-3.66%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:276.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002760002022-06-14 11:47AM EDT2022-09-16394.10401.60404.450.00-1152124.02%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002760002022-06-23 10:06AM EDT2022-09-164.004.154.350.00-6113113.12%