Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C027500002020-08-28 2:52PM EDT2022-01-21597.00577.00596.00+65.28+12.28%354443.43%
TSLA220318C027500002020-08-25 1:16PM EDT2022-03-18482.05613.50633.000.00-125364.62%
TSLA220617C027500002020-08-27 10:43AM EDT2022-06-17651.00667.50686.500.00-20307.54%
TSLA220916C027500002020-08-28 1:40PM EDT2022-09-16741.11716.00735.50+149.98+25.37%97279.89%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P027500002020-07-23 1:48PM EDT2022-01-211,478.311,147.001,165.500.00--50.00%