Canada markets close in 5 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
961.70+43.30 (+4.71%)
As of 10:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:272.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002720002021-12-01 12:40PM EST2022-03-18883.00784.35787.900.00-611456.02%
TSLA220617C002720002022-01-25 10:14AM EST2022-06-17651.80675.00678.950.00-3660.00%
TSLA220916C002720002022-01-25 11:20AM EST2022-09-16652.05676.95683.400.00-1260.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002720002021-11-19 11:24AM EST2022-03-180.700.381.030.00-1177139.26%
TSLA220617P002720002022-01-21 10:30AM EST2022-06-171.822.202.710.00-210599.76%
TSLA220916P002720002022-01-25 11:42AM EST2022-09-165.754.005.100.00-5110086.50%