Canada markets close in 3 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
670.57-27.42 (-3.93%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:272.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002720002022-06-14 3:36PM EDT2022-09-16398.30401.00404.100.00-231113.05%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002720002022-06-24 2:42PM EDT2022-09-163.254.004.200.00-26178113.72%