Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.98 +3.12 (+0.30%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002700002021-10-15 3:28PM EDT2022-01-21570.70752.85755.950.00-1166117.51%
TSLA220318C002700002021-08-25 5:33PM EDT2022-03-18324.20505.45510.250.00-18310.00%
TSLA220617C002700002021-08-25 5:21PM EDT2022-06-17454.50507.40513.100.00-24650.00%
TSLA230120C002700002021-10-25 3:48PM EDT2023-01-20767.80755.50775.00+270.26+54.32%9728276.15%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002700002021-10-25 1:59PM EDT2022-01-210.500.280.63-0.11-18.03%3401105.86%
TSLA220318P002700002021-10-25 12:29PM EDT2022-03-181.191.051.42-1.84-60.73%516893.68%
TSLA220617P002700002021-10-25 1:55PM EDT2022-06-172.801.713.45-2.13-43.20%189581.65%
TSLA230120P002700002021-10-21 10:30AM EDT2023-01-208.355.4010.500.00-21,29772.01%