Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
886.99 -3.01 (-0.34%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C002700002022-07-01 12:05PM EDT2023-01-20419.50625.65634.500.00-6263120.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P002700002022-08-18 10:32AM EDT2023-01-202.562.212.710.00-101,82791.91%