Canada Markets close in 5 hrs 34 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
960.56+42.16 (+4.59%)
As of 10:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:268.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002680002021-12-07 2:03PM EST2022-03-18789.50818.70822.450.00-222542.80%
TSLA220617C002680002021-12-01 2:29PM EST2022-06-17866.10788.65795.100.00-216282.57%
TSLA220916C002680002021-11-04 12:27PM EST2022-09-16972.75743.50763.450.00-826175.78%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002680002021-12-13 10:43AM EST2022-03-180.520.060.680.00-1154130.66%
TSLA220617P002680002021-10-21 9:14AM EST2022-06-172.931.352.540.00-24497.29%
TSLA220916P002680002021-12-02 12:15PM EST2022-09-163.952.063.200.00-16779.66%