Canada markets open in 8 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.00-13.90 (-1.47%)
At close: 04:00PM EST
910.90 -19.10 (-2.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:266.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002660002021-12-14 3:24PM EST2022-03-18697.75779.70788.800.00-419516.41%
TSLA220617C002660002022-01-20 12:41PM EST2022-06-17772.19665.40671.600.00-115109.73%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002660002022-01-24 9:53AM EST2022-03-180.990.501.02-1.81-64.64%140138.62%
TSLA220617P002660002022-01-03 10:57AM EST2022-06-171.052.483.350.00-465101.86%