Canada markets close in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
868.46+4.19 (+0.49%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2650.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C026500002020-08-27 12:15PM EDT2022-01-21653.14602.00621.00+12.43+1.94%421530.10%
TSLA220318C026500002020-08-14 9:48AM EDT2022-03-18340.98638.00657.500.00-31446.16%
TSLA220617C026500002020-08-17 11:22AM EDT2022-06-17436.64691.50711.000.00-118388.04%
TSLA220916C026500002020-08-28 12:51PM EDT2022-09-16764.75739.50759.00+29.80+4.05%35365.43%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P026500002020-07-13 9:32AM EDT2022-01-211,378.301,387.801,402.700.00--10.00%