Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,579 | 2024-04-26 | 98.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 898 | 3,043 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 793 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 793 | 6,772 | 2024-05-17 | 94.45 | 0.00 | - | 36 | 9 |
| 0.14 | 0.00 | - | 168 | 284 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 104 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 582 | 9,096 | 2024-06-21 | 89.90 | 0.00 | - | 900 | 149 |
| 1.10 | 0.00 | - | 89 | 2,043 | 2024-07-19 | 95.10 | 0.00 | - | 7 | 12 |
| 2.19 | 0.00 | - | 118 | 1,428 | 2024-08-16 | 96.80 | 0.00 | - | 1 | 1 |
| 3.21 | 0.00 | - | 17 | 4,028 | 2024-09-20 | 95.35 | 0.00 | - | 21 | 1,033 |
| 3.82 | 0.00 | - | 14 | 5,079 | 2024-10-18 | 99.32 | 0.00 | - | 28 | 31 |
| 5.90 | 0.00 | - | 6 | 571 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 40 |
| 7.35 | 0.00 | - | 94 | 1,714 | 2024-12-20 | 98.78 | 0.00 | - | 2 | 281 |
| 8.76 | 0.00 | - | 178 | 16,300 | 2025-01-17 | 96.64 | 0.00 | - | 2 | 13,723 |
| 10.80 | 0.00 | - | 26 | 1,140 | 2025-03-21 | 93.40 | 0.00 | - | 1 | 73 |
| 16.00 | 0.00 | - | 103 | 4,591 | 2025-06-20 | 99.20 | 0.00 | - | 1 | 1,207 |
| 20.35 | 0.00 | - | 10 | 831 | 2025-09-19 | 103.66 | 0.00 | - | 11 | 231 |
| 25.05 | 0.00 | - | 37 | 6,069 | 2025-12-19 | 106.57 | 0.00 | - | 7 | 5,179 |
| 26.17 | 0.00 | - | 11 | 1,882 | 2026-01-16 | 100.30 | 0.00 | - | 1 | 1,035 |
| 30.85 | 0.00 | - | 2 | 2,122 | 2026-06-18 | 119.77 | 0.00 | - | 1 | 366 |
| 40.10 | 0.00 | - | 20 | 853 | 2026-12-18 | 108.40 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.