Canada markets open in 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.35 +4.37 (+2.30%)
Pre-Market: 08:48AM EST
In The Money
Show:ListStraddle
Strike:26.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000266702023-02-02 11:07AM EST2024-01-19170.620.000.000.00-3008330.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P000266702023-02-03 3:52PM EST2024-01-190.330.000.000.00-31,22550.00%