Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,084.47 +7.43 (+0.69%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000260002021-08-19 10:11AM EDT2022-01-21654.05732.35735.500.00-140.00%
TSLA220617C000260002021-10-11 9:44AM EDT2022-06-17770.081,039.151,048.950.00-2050.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000260002021-10-22 2:23PM EDT2022-01-210.020.000.010.00-1248212.50%
TSLA220617P000260002021-09-17 12:24PM EDT2022-06-170.060.000.410.00-6141173.05%