Canada markets open in 5 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.45-12.41 (-6.37%)
At close: 04:00PM EST
182.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:255.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-3,14302022-12-0967.350.00-90
0.090.00-54902022-12-1673.750.00-110
0.180.00-4102022-12-2374.140.00-10
0.280.00-9402022-12-3074.680.00-420
0.550.00-6402023-01-06-----
0.830.00-64202023-01-1360.500.00--0
1.150.00-11702023-01-2061.040.00-10
2.870.00-7702023-02-1773.570.00-30
4.520.00-1502023-03-1775.600.00-60
10.200.00-3302023-04-2177.310.00-80
12.080.00-102023-06-1669.780.00-150
13.400.00-102023-07-2182.000.00--0