Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,872 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 132 | 3,665 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 30 | 491 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 107 | 10,635 | 2024-05-17 | 86.42 | -1.83 | -2.07% | 5 | 9 |
| 0.14 | 0.00 | - | 68 | 92 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 30 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.42 | -0.08 | -16.00% | 212 | 2,254 | 2024-06-21 | 86.65 | +1.75 | +2.06% | 1,920 | 304 |
| 1.11 | -0.13 | -10.48% | 64 | 2,005 | 2024-07-19 | 86.03 | +1.03 | +1.21% | 2 | 11 |
| 2.32 | -0.02 | -0.85% | 101 | 752 | 2024-08-16 | 89.00 | 0.00 | - | 20 | 45 |
| 3.45 | -0.05 | -1.43% | 75 | 3,210 | 2024-09-20 | 86.91 | +1.41 | +1.65% | 1 | 1,154 |
| 4.65 | 0.00 | - | 9 | 353 | 2024-10-18 | 93.12 | 0.00 | - | 15 | 47 |
| 6.33 | +0.73 | +13.04% | 13 | 318 | 2024-11-15 | 85.50 | -4.70 | -5.21% | 5 | 65 |
| 7.45 | -0.35 | -4.49% | 20 | 1,068 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 14 |
| 11.67 | -0.63 | -5.12% | 6 | 402 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
| 21.66 | +3.76 | +21.01% | 1 | 265 | 2025-09-19 | 98.38 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.