TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:255.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6,715 | 0 | 2023-06-02 | 65.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 309 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2,185 | 0 | 2023-06-16 | 71.25 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 84 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.89 | 0.00 | - | 130 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.43 | 0.00 | - | 501 | 0 | 2023-07-21 | 68.90 | 0.00 | - | 5 | 0 |
| 4.21 | 0.00 | - | 137 | 0 | 2023-08-18 | 94.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1,195 | 0 | 2023-09-15 | 98.15 | 0.00 | - | 17 | 94 |
| 9.90 | 0.00 | - | 107 | 0 | 2023-10-20 | 66.03 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2023-11-17 | 89.03 | 0.00 | - | 2 | 0 |
| 13.82 | 0.00 | - | 35 | 0 | 2023-12-15 | 97.80 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.