Canada markets open in 2 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
200.40 -2.24 (-1.11%)
Pre-Market: 07:14AM EST
In The Money
Show:ListStraddle
Strike:253.33
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C002533302024-03-01 1:14PM EST2024-06-216.550.000.000.00-33,4146.25%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P002533302024-02-16 2:51PM EST2024-06-2157.400.000.000.00-62,8500.00%