Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:253.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00253330 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | -0.02 | -9.09% | 7 | 2,818 | 55.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00253330 | 2024-05-10 2:51PM EDT | 2024-06-21 | 85.25 | 84.10 | 85.45 | +3.55 | +4.35% | 10 | 15 | 65.45% |
© 2024 Yahoo. All rights reserved.