Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2500.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02500000 | 2020-08-28 3:53PM EDT | 2022-01-21 | 652.00 | 642.50 | 661.50 | +5.00 | +0.77% | 35 | 211 | 538.86% |
| TSLA220318C02500000 | 2020-08-28 11:28AM EDT | 2022-03-18 | 736.49 | 678.00 | 697.00 | +37.22 | +5.32% | 2 | 34 | 449.95% |
| TSLA220617C02500000 | 2020-08-28 3:29PM EDT | 2022-06-17 | 729.00 | 730.00 | 749.50 | -22.12 | -2.94% | 3 | 0 | 388.57% |
| TSLA220916C02500000 | 2020-08-28 1:12PM EDT | 2022-09-16 | 791.00 | 777.50 | 796.50 | -0.59 | -0.07% | 3 | 242 | 364.20% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02500000 | 2020-08-27 10:22AM EDT | 2022-01-21 | 906.00 | 918.00 | 937.50 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA220617P02500000 | 2020-08-27 11:39AM EDT | 2022-06-17 | 972.54 | 1,001.50 | 1,021.50 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220916P02500000 | 2020-08-28 2:12PM EDT | 2022-09-16 | 1,067.50 | 1,046.00 | 1,065.50 | +52.79 | +5.20% | 12 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
