Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2500.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C025000002020-08-28 3:53PM EDT2022-01-21652.00642.50661.50+5.00+0.77%35211538.86%
TSLA220318C025000002020-08-28 11:28AM EDT2022-03-18736.49678.00697.00+37.22+5.32%234449.95%
TSLA220617C025000002020-08-28 3:29PM EDT2022-06-17729.00730.00749.50-22.12-2.94%30388.57%
TSLA220916C025000002020-08-28 1:12PM EDT2022-09-16791.00777.50796.50-0.59-0.07%3242364.20%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P025000002020-08-27 10:22AM EDT2022-01-21906.00918.00937.500.00-290.00%
TSLA220617P025000002020-08-27 11:39AM EDT2022-06-17972.541,001.501,021.500.00-180.00%
TSLA220916P025000002020-08-28 2:12PM EDT2022-09-161,067.501,046.001,065.50+52.79+5.20%1200.00%