Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 632.25 | 0.00 | - | 1 | 338 | 2023-03-17 | 4.45 | -0.45 | -9.18% | 23 | 1,444 |
| 637.74 | 0.00 | - | 1 | 185 | 2023-06-16 | 7.13 | -0.87 | -10.88% | 2 | 821 |
| 614.75 | 0.00 | - | 2 | 124 | 2023-09-15 | 9.92 | -1.13 | -10.23% | 2 | 697 |
| 649.90 | 0.00 | - | 1 | 255 | 2024-01-19 | 15.70 | 0.00 | - | 40 | 2,747 |
| 626.50 | 0.00 | - | 34 | 220 | 2024-03-15 | 17.95 | 0.00 | - | 2 | 23 |
| 668.00 | +33.72 | +5.32% | 3 | 188 | 2024-06-21 | 19.40 | -1.55 | -7.40% | 73 | 514 |
© 2023 Yahoo. All rights reserved.
