Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 5,228 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 214 | 19,533 | 2024-05-17 | 78.65 | 0.00 | - | 29 | 6 |
| 0.04 | 0.00 | - | 128 | 771 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 53 | 3,355 | 2024-05-31 | 66.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 239 | 1,327 | 2024-06-07 | 76.10 | 0.00 | - | 4 | 0 |
| 0.17 | -0.02 | -10.53% | 1 | 242 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 679 | 20,705 | 2024-06-21 | 79.80 | +2.07 | +2.66% | 6 | 1,485 |
| 0.73 | -0.11 | -12.94% | 891 | 5,256 | 2024-07-19 | 82.09 | +11.24 | +15.86% | 6 | 24 |
| 1.72 | -0.30 | -14.85% | 270 | 21,607 | 2024-08-16 | 75.77 | 0.00 | - | 4 | 185 |
| 2.80 | -0.40 | -12.50% | 193 | 23,334 | 2024-09-20 | 79.50 | +1.50 | +1.92% | 1 | 10,428 |
| 4.05 | -0.45 | -10.00% | 12 | 2,547 | 2024-10-18 | 73.27 | 0.00 | - | 13 | 1,048 |
| 5.70 | -0.67 | -10.52% | 25 | 2,486 | 2024-11-15 | 79.45 | 0.00 | - | 1 | 145 |
| 7.02 | -0.78 | -10.00% | 33 | 2,936 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 8.25 | -0.90 | -9.84% | 521 | 29,283 | 2025-01-17 | 80.95 | 0.00 | - | 25 | 14,437 |
| 11.40 | -1.10 | -8.80% | 47 | 2,905 | 2025-03-21 | 78.70 | 0.00 | - | 2 | 243 |
| 15.85 | -1.50 | -8.65% | 94 | 7,070 | 2025-06-20 | 87.50 | +2.65 | +3.12% | 2 | 2,808 |
| 20.50 | -1.47 | -6.69% | 4 | 1,000 | 2025-09-19 | 85.28 | 0.00 | - | 4 | 511 |
| 24.80 | -1.50 | -5.70% | 13 | 6,320 | 2025-12-19 | 88.92 | +0.50 | +0.57% | 2 | 3,827 |
| 26.15 | -1.60 | -5.77% | 55 | 6,670 | 2026-01-16 | 92.50 | +6.16 | +7.13% | 1 | 2,371 |
| 33.05 | -1.61 | -4.65% | 31 | 6,378 | 2026-06-18 | 89.90 | 0.00 | - | 1 | 614 |
| 40.40 | -1.72 | -4.08% | 50 | 2,105 | 2026-12-18 | 98.43 | +2.78 | +2.91% | 1 | 342 |
© 2024 Yahoo. All rights reserved.