Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 977.65 | 0.00 | - | 2 | 2 | 2022-05-20 | 0.49 | 0.00 | - | 1 | 258 |
| 815.40 | 0.00 | - | 1 | 233 | 2022-06-17 | 0.92 | -0.01 | -1.08% | 1 | 853 |
| 753.75 | 0.00 | - | 5 | 41 | 2022-09-16 | 1.92 | 0.00 | - | 62 | 506 |
| 846.82 | -57.18 | -6.33% | 6 | 399 | 2023-01-20 | 4.05 | -0.05 | -1.22% | 1 | 13,968 |
| 902.77 | -9.17 | -1.01% | 2 | 218 | 2023-03-17 | 5.01 | -0.24 | -4.57% | 43 | 2,067 |
| 900.00 | 0.00 | - | 2 | 202 | 2023-06-16 | 7.01 | +0.21 | +3.09% | 44 | 656 |
| 895.95 | -15.00 | -1.65% | 2 | 165 | 2024-01-19 | 12.40 | +0.10 | +0.81% | 229 | 1,485 |
© 2022 Yahoo. All rights reserved.
