Canada Markets open in 7 hrs 54 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
977.650.00-222022-05-200.490.00-1258
815.400.00-12332022-06-170.92-0.01-1.08%1853
753.750.00-5412022-09-161.920.00-62506
846.82-57.18-6.33%63992023-01-204.05-0.05-1.22%113,968
902.77-9.17-1.01%22182023-03-175.01-0.24-4.57%432,067
900.000.00-22022023-06-167.01+0.21+3.09%44656
895.95-15.00-1.65%21652024-01-1912.40+0.10+0.81%2291,485