Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
632.250.00-13382023-03-174.45-0.45-9.18%231,444
637.740.00-11852023-06-167.13-0.87-10.88%2821
614.750.00-21242023-09-159.92-1.13-10.23%2697
649.900.00-12552024-01-1915.700.00-402,747
626.500.00-342202024-03-1517.950.00-223
668.00+33.72+5.32%31882024-06-2119.40-1.55-7.40%73514