Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.08 +1.80 (+0.21%)
Pre-Market: 09:19AM EDT
Pre-Market: 09:19AM EDT
Strike:25.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00025000 | 2021-09-24 9:58AM EDT | 2022-01-21 | 725.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220318C00025000 | 2021-10-15 3:48PM EDT | 2022-03-18 | 816.48 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 0.00% |
| TSLA220617C00025000 | 2020-08-25 9:30AM EDT | 2022-06-17 | 1,949.08 | 2,178.50 | 2,198.00 | 0.00 | - | 12 | 34 | 0.00% |
| TSLA220916C00025000 | 2021-09-20 2:19PM EDT | 2022-09-16 | 701.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA230120C00025000 | 2021-10-13 2:00PM EDT | 2023-01-20 | 785.20 | 0.00 | 0.00 | 0.00 | - | 34 | 175 | 0.00% |
| TSLA230317C00025000 | 2021-09-30 3:25PM EDT | 2023-03-17 | 754.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616C00025000 | 2021-09-17 1:44PM EDT | 2023-06-16 | 731.32 | 808.50 | 828.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00025000 | 2021-10-05 10:20AM EDT | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,912 | 50.00% |
| TSLA220318P00025000 | 2021-09-20 3:01PM EDT | 2022-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| TSLA220617P00025000 | 2020-08-25 11:13AM EDT | 2022-06-17 | 1.17 | 0.75 | 1.20 | 0.00 | - | 2 | 1,038 | 200.83% |
| TSLA220916P00025000 | 2021-10-05 3:29PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
| TSLA230120P00025000 | 2021-10-19 2:26PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 50.00% |
| TSLA230317P00025000 | 2021-10-07 2:28PM EDT | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TSLA230616P00025000 | 2021-10-18 1:24PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
© 2021 Verizon Media. All rights reserved.
