Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00025000 | 2022-06-21 11:31AM EDT | 2022-09-16 | 699.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230120C00025000 | 2022-06-15 11:31AM EDT | 2023-01-20 | 651.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317C00025000 | 2022-06-15 12:40PM EDT | 2023-03-17 | 658.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616C00025000 | 2022-06-15 12:40PM EDT | 2023-06-16 | 659.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00025000 | 2022-06-15 12:40PM EDT | 2023-09-15 | 659.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00025000 | 2022-06-16 12:50PM EDT | 2024-01-19 | 624.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00025000 | 2022-06-24 12:44PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230120P00025000 | 2022-06-24 3:59PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| TSLA230317P00025000 | 2022-06-24 11:23AM EDT | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616P00025000 | 2022-06-24 9:41AM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230915P00025000 | 2022-06-10 11:20AM EDT | 2023-09-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240119P00025000 | 2022-06-21 2:20PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00025000 | 2022-06-17 10:00AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
