Canada markets close in 6 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.46+9.06 (+3.74%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000250002022-08-04 3:35PM EDT2023-01-20899.600.000.000.00-21480.00%
TSLA230317C000250002022-06-15 12:40PM EDT2023-03-17658.82692.65700.450.00-22210.00%
TSLA230616C000250002022-07-20 3:53PM EDT2023-06-16721.76860.50870.650.00-21420.00%
TSLA230915C000250002022-08-01 10:51AM EDT2023-09-15896.200.000.000.00-9100.00%
TSLA240119C000250002022-09-26 10:34AM EDT2024-01-19259.750.000.000.00-33610.00%
TSLA240621C000250002022-07-28 10:39AM EDT2024-06-21808.300.000.000.00--390.00%
TSLA250117C000250002022-10-03 3:25PM EDT2025-01-17227.000.000.000.00-1130.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000250002022-08-24 3:31PM EDT2023-01-200.020.000.000.00-863,00350.00%
TSLA230317P000250002022-08-18 3:17PM EDT2023-03-170.030.000.000.00-1432150.00%
TSLA230616P000250002022-08-23 9:30AM EDT2023-06-160.140.000.000.00-120750.00%
TSLA230915P000250002022-07-22 2:02PM EDT2023-09-150.410.000.740.00-127107.91%
TSLA240119P000250002022-10-03 10:58AM EDT2024-01-190.740.000.000.00-62,22050.00%
TSLA240315P000250002022-08-15 3:32PM EDT2024-03-151.080.000.000.00--150.00%
TSLA240621P000250002022-08-22 10:09AM EDT2024-06-210.490.000.000.00-15525.00%
TSLA250117P000250002022-10-03 9:50AM EDT2025-01-171.250.000.000.00-12125.00%