Canada markets open in 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.08 +1.80 (+0.21%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000250002021-09-24 9:58AM EDT2022-01-21725.600.000.000.00-210.00%
TSLA220318C000250002021-10-15 3:48PM EDT2022-03-18816.480.000.000.00-29390.00%
TSLA220617C000250002020-08-25 9:30AM EDT2022-06-171,949.082,178.502,198.000.00-12340.00%
TSLA220916C000250002021-09-20 2:19PM EDT2022-09-16701.760.000.000.00-1100.00%
TSLA230120C000250002021-10-13 2:00PM EDT2023-01-20785.200.000.000.00-341750.00%
TSLA230317C000250002021-09-30 3:25PM EDT2023-03-17754.560.000.000.00-210.00%
TSLA230616C000250002021-09-17 1:44PM EDT2023-06-16731.32808.50828.000.00-110.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000250002021-10-05 10:20AM EDT2022-01-210.010.000.000.00-11,91250.00%
TSLA220318P000250002021-09-20 3:01PM EDT2022-03-180.050.000.000.00-58350.00%
TSLA220617P000250002020-08-25 11:13AM EDT2022-06-171.170.751.200.00-21,038200.83%
TSLA220916P000250002021-10-05 3:29PM EDT2022-09-160.150.000.000.00-231750.00%
TSLA230120P000250002021-10-19 2:26PM EDT2023-01-200.200.000.000.00-340550.00%
TSLA230317P000250002021-10-07 2:28PM EDT2023-03-170.350.000.000.00-1450.00%
TSLA230616P000250002021-10-18 1:24PM EDT2023-06-160.350.000.000.00-64150.00%