Canada markets open in 5 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
753.27 +16.15 (+2.19%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000250002022-06-21 11:31AM EDT2022-09-16699.120.000.000.00-800.00%
TSLA230120C000250002022-06-15 11:31AM EDT2023-01-20651.150.000.000.00-200.00%
TSLA230317C000250002022-06-15 12:40PM EDT2023-03-17658.820.000.000.00-200.00%
TSLA230616C000250002022-06-15 12:40PM EDT2023-06-16659.150.000.000.00-200.00%
TSLA230915C000250002022-06-15 12:40PM EDT2023-09-15659.740.000.000.00-500.00%
TSLA240119C000250002022-06-16 12:50PM EDT2024-01-19624.900.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000250002022-06-24 12:44PM EDT2022-09-160.020.000.000.00-4050.00%
TSLA230120P000250002022-06-24 3:59PM EDT2023-01-200.050.000.000.00-39050.00%
TSLA230317P000250002022-06-24 11:23AM EDT2023-03-170.160.000.000.00-1050.00%
TSLA230616P000250002022-06-24 9:41AM EDT2023-06-160.460.000.000.00-3050.00%
TSLA230915P000250002022-06-10 11:20AM EDT2023-09-150.860.000.000.00--050.00%
TSLA240119P000250002022-06-21 2:20PM EDT2024-01-190.590.000.000.00-1050.00%
TSLA240621P000250002022-06-17 10:00AM EDT2024-06-210.750.000.000.00-1050.00%