Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2475.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C024750002022-07-01 3:04PM EDT2022-09-160.030.030.05+0.01+50.00%718,25982.81%
TSLA230120C024750002022-07-01 3:44PM EDT2023-01-200.580.580.86-0.38-39.58%849,24964.95%
TSLA230317C024750002022-07-01 3:57PM EDT2023-03-171.931.602.38+0.03+1.58%434,94564.50%
TSLA230616C024750002022-07-01 3:59PM EDT2023-06-165.134.755.25+0.10+1.99%478,90762.84%
TSLA240119C024750002022-07-01 3:53PM EDT2024-01-1919.5518.7520.00+0.45+2.36%12613,99662.47%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P024750002022-05-13 3:49PM EDT2022-09-161,707.931,776.201,779.850.00-100.00%
TSLA230120P024750002022-05-16 10:21AM EDT2023-01-201,709.551,772.451,779.350.00-330.00%
TSLA230317P024750002022-05-12 9:54AM EDT2023-03-171,759.801,770.151,784.850.00-2420.00%
TSLA230616P024750002022-06-30 12:03PM EDT2023-06-161,793.171,784.301,801.750.00-2368.69%
TSLA240119P024750002022-07-01 3:58PM EDT2024-01-191,790.351,785.001,802.85-3.25-0.18%7655.17%