Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2475.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02475000 | 2022-08-11 2:13PM EDT | 2023-06-16 | 7.50 | 7.20 | 7.70 | -0.08 | -1.06% | 37 | 9,421 | 274.49% |
| TSLA240119C02475000 | 2022-08-11 2:20PM EDT | 2024-01-19 | 29.85 | 29.00 | 30.45 | -0.65 | -2.13% | 758 | 14,869 | 193.96% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02475000 | 2022-07-13 10:30AM EDT | 2023-06-16 | 1,770.00 | 1,601.20 | 1,617.50 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240119P02475000 | 2022-08-10 3:22PM EDT | 2024-01-19 | 1,582.00 | 1,599.50 | 1,619.00 | +29.89 | +1.93% | 18 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
