Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2475.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C02475000 | 2022-07-01 3:04PM EDT | 2022-09-16 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 71 | 8,259 | 82.81% |
| TSLA230120C02475000 | 2022-07-01 3:44PM EDT | 2023-01-20 | 0.58 | 0.58 | 0.86 | -0.38 | -39.58% | 84 | 9,249 | 64.95% |
| TSLA230317C02475000 | 2022-07-01 3:57PM EDT | 2023-03-17 | 1.93 | 1.60 | 2.38 | +0.03 | +1.58% | 43 | 4,945 | 64.50% |
| TSLA230616C02475000 | 2022-07-01 3:59PM EDT | 2023-06-16 | 5.13 | 4.75 | 5.25 | +0.10 | +1.99% | 47 | 8,907 | 62.84% |
| TSLA240119C02475000 | 2022-07-01 3:53PM EDT | 2024-01-19 | 19.55 | 18.75 | 20.00 | +0.45 | +2.36% | 126 | 13,996 | 62.47% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02475000 | 2022-05-13 3:49PM EDT | 2022-09-16 | 1,707.93 | 1,776.20 | 1,779.85 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02475000 | 2022-05-16 10:21AM EDT | 2023-01-20 | 1,709.55 | 1,772.45 | 1,779.35 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA230317P02475000 | 2022-05-12 9:54AM EDT | 2023-03-17 | 1,759.80 | 1,770.15 | 1,784.85 | 0.00 | - | 24 | 2 | 0.00% |
| TSLA230616P02475000 | 2022-06-30 12:03PM EDT | 2023-06-16 | 1,793.17 | 1,784.30 | 1,801.75 | 0.00 | - | 2 | 3 | 68.69% |
| TSLA240119P02475000 | 2022-07-01 3:58PM EDT | 2024-01-19 | 1,790.35 | 1,785.00 | 1,802.85 | -3.25 | -0.18% | 7 | 6 | 55.17% |
© 2022 Yahoo. All rights reserved.
