Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.35+17.25 (+2.08%)
At close: 04:00PM EST
851.80 +5.45 (+0.64%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2475.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218C024750002022-01-05 3:32PM EST2022-02-180.660.660.81-0.37-35.92%1512,682169.24%
TSLA220318C024750002022-01-05 3:51PM EST2022-03-181.881.752.07-1.07-36.27%1502,901123.57%
TSLA220520C024750002022-01-05 3:59PM EST2022-05-206.506.307.00-2.75-29.73%561,25697.42%
TSLA220617C024750002022-01-05 3:37PM EST2022-06-179.209.259.75-3.40-26.98%951,59492.47%
TSLA220916C024750002022-01-05 3:44PM EST2022-09-1623.0022.1023.45-7.15-23.71%2642,12885.22%
TSLA230120C024750002022-01-05 3:57PM EST2023-01-2050.5546.5554.50-10.30-16.93%3201,42783.12%
TSLA230317C024750002022-01-05 3:59PM EST2023-03-1764.2060.1068.00-12.48-16.28%11779882.62%
TSLA230616C024750002022-01-05 3:02PM EST2023-06-1690.0083.5091.50-10.00-10.00%6952182.35%
TSLA240119C024750002022-01-05 3:59PM EST2024-01-19142.53141.00145.00-27.47-16.16%5664,73782.03%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220218P024750002021-12-06 11:19AM EST2022-02-181,498.821,319.801,322.350.00-100.00%
TSLA220617P024750002022-01-05 9:59AM EST2022-06-171,319.101,389.601,395.50-146.80-10.01%140.00%
TSLA220916P024750002022-01-04 11:23AM EST2022-09-161,365.321,397.701,408.650.00-1760.00%
TSLA230120P024750002021-12-30 11:37AM EST2023-01-201,428.601,411.501,427.000.00-1260.00%
TSLA230317P024750002022-01-05 3:18PM EST2023-03-171,425.901,422.501,440.50-28.09-1.93%2480.00%
TSLA230616P024750002021-12-21 12:53PM EST2023-06-161,604.911,440.001,458.000.00-20520.00%
TSLA240119P024750002022-01-05 3:21PM EST2024-01-191,495.001,479.401,497.00+43.42+2.99%182850.00%