Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.21 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2475.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C024750002022-08-11 2:13PM EDT2023-06-167.507.207.70-0.08-1.06%379,421274.49%
TSLA240119C024750002022-08-11 2:20PM EDT2024-01-1929.8529.0030.45-0.65-2.13%75814,869193.96%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P024750002022-07-13 10:30AM EDT2023-06-161,770.001,601.201,617.500.00-2000.00%
TSLA240119P024750002022-08-10 3:22PM EDT2024-01-191,582.001,599.501,619.00+29.89+1.93%1820.00%