Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:246.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.38-0.03-7.32%502022-12-1665.050.00-20
2.11-0.18-7.86%1802023-01-2064.21-5.49-7.88%50
6.650.00-2502023-03-1767.700.00-4020
9.60-0.40-4.00%4002023-04-2181.140.00-10
14.000.00-1002023-06-1675.750.00-110
18.450.00-2902023-09-1585.750.00-220
29.17+0.08+0.28%502024-01-1981.94-8.43-9.33%41,457
37.000.00-21,5702024-06-2187.00-2.09-2.35%1920