Canada markets open in 3 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.60+11.65 (+6.66%)
At close: 04:00PM EDT
183.70 -2.90 (-1.55%)
Pre-Market: 05:49AM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240524C002450002024-05-21 3:55PM EDT2024-05-240.020.000.000.00-380050.00%
TSLA240531C002450002024-05-21 3:58PM EDT2024-05-310.100.000.000.00-218025.00%
TSLA240607C002450002024-05-21 3:55PM EDT2024-06-070.240.000.000.00-101025.00%
TSLA240614C002450002024-05-21 3:53PM EDT2024-06-140.420.000.000.00-64025.00%
TSLA240621C002450002024-05-21 3:56PM EDT2024-06-210.580.000.000.00-970025.00%
TSLA240628C002450002024-05-21 3:48PM EDT2024-06-280.800.000.000.00-138012.50%
TSLA240719C002450002024-05-21 3:48PM EDT2024-07-191.930.000.000.00-961012.50%
TSLA240816C002450002024-05-21 3:59PM EDT2024-08-164.250.000.000.00-233012.50%
TSLA240920C002450002024-05-21 3:59PM EDT2024-09-206.250.000.000.00-115012.50%
TSLA241018C002450002024-05-21 3:28PM EDT2024-10-187.650.000.000.00-19106.25%
TSLA241115C002450002024-05-21 3:18PM EDT2024-11-1510.300.000.000.00-2506.25%
TSLA241220C002450002024-05-21 2:52PM EDT2024-12-2012.630.000.000.00-2406.25%
TSLA250117C002450002024-05-21 3:25PM EDT2025-01-1713.780.000.000.00-2906.25%
TSLA250321C002450002024-05-21 10:20AM EDT2025-03-2115.080.000.000.00-306.25%
TSLA250919C002450002024-05-16 12:10PM EDT2025-09-1924.000.000.000.00-106.25%
TSLA261218C002450002024-05-21 1:53PM EDT2026-12-1849.850.000.000.00-303.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240524P002450002024-05-21 10:56AM EDT2024-05-2466.720.000.000.00-100.00%
TSLA240531P002450002024-05-02 10:32AM EDT2024-05-3166.450.000.000.00--00.00%
TSLA240607P002450002024-04-30 1:09PM EDT2024-06-0759.900.000.000.00--00.00%
TSLA240621P002450002024-05-20 2:44PM EDT2024-06-2170.300.000.000.00-5000.00%
TSLA240719P002450002024-05-21 9:51AM EDT2024-07-1967.000.000.000.00-100.00%
TSLA240816P002450002024-05-21 1:32PM EDT2024-08-1663.850.000.000.00-100.00%
TSLA240920P002450002024-05-17 11:00AM EDT2024-09-2068.850.000.000.00-100.00%
TSLA241018P002450002024-05-21 12:00PM EDT2024-10-1867.030.000.000.00-100.00%
TSLA241115P002450002024-05-21 3:59PM EDT2024-11-1564.270.000.000.00-7400.00%
TSLA241220P002450002024-04-29 10:19AM EDT2024-12-2066.150.000.000.00-1000.00%
TSLA250117P002450002024-05-17 11:41AM EDT2025-01-1772.150.000.000.00-100.00%
TSLA250321P002450002024-05-14 10:31AM EDT2025-03-2175.000.000.000.00-200.00%
TSLA250919P002450002024-05-21 3:56PM EDT2025-09-1974.490.000.000.00-1200.00%
TSLA261218P002450002024-05-13 2:26PM EDT2026-12-1892.770.000.000.00-100.00%