Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:244.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002440002020-10-19 12:51PM EDT2022-01-21228.650.000.000.00-100.00%
TSLA220617C002440002021-06-16 12:23PM EDT2022-06-17364.00453.60456.400.00-24200.00%
TSLA220916C002440002020-11-09 10:30AM EDT2022-09-16243.290.000.000.00-500.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002440002020-10-26 3:33PM EDT2022-01-2130.550.000.000.00-20050.00%
TSLA220318P002440002021-06-08 12:18PM EDT2022-03-187.565.606.150.00-539120.30%
TSLA220617P002440002021-06-07 12:14PM EDT2022-06-1710.858.859.100.00-1544103.16%
TSLA220916P002440002021-06-16 9:30AM EDT2022-09-1613.8512.2012.600.00-16694.45%