Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:243.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002433302023-01-27 3:07PM EST2023-03-174.103.453.60+3.44+521.21%27195075.28%
TSLA230421C002433302023-01-27 3:11PM EST2023-04-217.256.456.65+5.40+291.89%5277070.42%
TSLA230616C002433302023-01-27 2:58PM EST2023-06-1610.729.9010.15+7.02+189.73%401,32564.37%
TSLA240119C002433302023-01-27 3:57PM EST2024-01-1922.8522.7023.45+10.05+78.52%581,11860.40%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002433302023-01-27 12:22PM EST2023-03-1768.4067.7068.60-14.90-17.89%57469.82%
TSLA230421P002433302023-01-04 10:07AM EST2023-04-21134.9868.7571.300.00-21162.27%
TSLA230616P002433302023-01-27 3:03PM EST2023-06-1671.0370.7573.80-51.05-41.82%91,70855.34%
TSLA240119P002433302023-01-26 3:52PM EST2024-01-1988.7278.9580.450.00-62,08348.34%