Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.15 (-0.32%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2425.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C024250002022-01-04 11:45AM EDT2022-09-1633.9023.7025.100.00-235177.10%
TSLA230120C024250002022-01-05 10:48AM EDT2023-01-2063.1048.5556.45-1.75-2.70%2169131.10%
TSLA230317C024250002022-01-05 11:13AM EDT2023-03-1782.1063.0071.00-14.60-15.10%229124.41%
TSLA230616C024250002022-01-03 1:38PM EDT2023-06-16117.5087.0095.000.00-857117.82%
TSLA240119C024250002022-01-05 4:24PM EDT2024-01-19148.65142.60153.30-26.35-15.06%105515110.60%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P024250002021-11-18 3:05PM EDT2022-09-161,364.351,496.251,512.000.00--30.00%
TSLA230120P024250002021-11-22 3:09PM EDT2023-01-201,334.751,458.501,467.800.00--10.00%
TSLA230616P024250002021-11-09 10:41AM EDT2023-06-161,363.201,462.501,505.000.00--10.00%
TSLA240119P024250002022-01-04 4:29PM EDT2024-01-191,407.491,434.501,451.000.00-17260.00%