Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C024000002022-06-24 11:07AM EDT2022-07-150.010.000.010.00-29,023128.13%
TSLA220819C024000002022-06-24 3:07PM EDT2022-08-190.010.010.040.00-205,93385.94%
TSLA220916C024000002022-06-24 3:56PM EDT2022-09-160.060.040.12+0.01+20.00%91,50676.17%
TSLA221021C024000002022-06-24 3:34PM EDT2022-10-210.210.200.30+0.02+10.53%2024,34070.36%
TSLA221118C024000002022-06-23 10:13AM EDT2022-11-180.500.501.31+0.15+42.86%22,56371.90%
TSLA221216C024000002022-06-24 1:54PM EDT2022-12-160.900.890.99-0.02-2.17%414,08166.16%
TSLA230120C024000002022-06-24 1:27PM EDT2023-01-201.571.301.94+0.17+12.14%54,24664.30%
TSLA230317C024000002022-06-24 9:50AM EDT2023-03-173.152.804.00+0.20+6.78%248462.88%
TSLA230616C024000002022-06-24 11:38AM EDT2023-06-168.307.508.75+0.45+5.73%72,37661.98%
TSLA240119C024000002022-06-24 3:39PM EDT2024-01-1927.1625.2033.15+3.31+13.88%1444,27462.83%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P024000002022-05-19 12:11PM EDT2022-07-151,672.101,748.701,751.100.00-40443.83%
TSLA220819P024000002022-03-29 11:43AM EDT2022-08-191,303.481,560.501,567.400.00-100.00%
TSLA220916P024000002022-06-14 11:08AM EDT2022-09-161,754.001,658.451,673.050.00-20109.63%
TSLA221216P024000002022-06-22 11:11AM EDT2022-12-161,668.001,658.451,673.050.00-3076.16%
TSLA230120P024000002022-05-04 9:45AM EDT2023-01-201,492.851,687.551,694.400.00-300103.10%
TSLA230317P024000002021-12-06 11:45AM EDT2023-03-171,470.001,308.501,322.000.00-570.00%
TSLA230616P024000002022-06-24 3:20PM EDT2023-06-161,667.831,653.001,672.50+34.58+2.12%2064.06%
TSLA240119P024000002022-06-24 3:19PM EDT2024-01-191,666.611,653.001,672.50-28.39-1.67%24550.64%