Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2400.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C024000002022-08-24 1:50PM EST2023-03-173.500.000.000.00-41,48150.00%
TSLA230616C024000002022-08-24 12:47PM EST2023-06-169.880.000.000.00-1562,40250.00%
TSLA240119C024000002022-08-24 1:42PM EST2024-01-1936.600.000.000.00-1704,36350.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P024000002022-08-04 11:29AM EST2023-03-171,473.090.000.000.00-200.00%
TSLA230616P024000002022-06-24 2:20PM EST2023-06-161,667.831,573.001,592.000.00-200.00%
TSLA240119P024000002022-08-10 2:22PM EST2024-01-191,508.500.000.000.00-310.00%