Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,024.36 -0.50 (-0.05%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C024000002020-08-28 2:08PM EDT2022-01-21702.47671.00690.00+8.51+1.23%12338488.57%
TSLA220318C024000002020-08-27 2:01PM EDT2022-03-18728.68706.50725.500.00-37403.33%
TSLA220617C024000002020-08-28 3:39PM EDT2022-06-17778.00757.50777.00+1.60+0.21%3394341.88%
TSLA220916C024000002020-08-28 12:49PM EDT2022-09-16830.00804.00823.50+14.62+1.79%50313.19%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P024000002020-08-28 3:29PM EDT2022-01-21870.00847.50867.00+29.88+3.56%12140.00%
TSLA220617P024000002020-08-27 12:11PM EDT2022-06-17900.00930.00949.500.00-200.00%
TSLA220916P024000002020-08-28 12:32PM EDT2022-09-16968.00973.50993.50+8.00+0.83%250.00%