Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
837.00 +7.90 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:238.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C002380002021-11-08 1:39PM EST2022-06-17948.76750.60756.650.00-11142429.69%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P002380002021-12-17 11:41AM EST2022-06-171.660.361.290.00-28986.89%