Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2350.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C02350000 | 2022-01-05 12:51PM EDT | 2022-09-16 | 34.00 | 26.40 | 27.85 | -0.60 | -1.73% | 1 | 38 | 161.56% |
| TSLA230120C02350000 | 2022-01-05 3:35PM EDT | 2023-01-20 | 62.55 | 52.50 | 60.00 | -6.65 | -9.61% | 17 | 117 | 122.16% |
| TSLA230317C02350000 | 2022-01-05 4:32PM EDT | 2023-03-17 | 71.15 | 69.00 | 77.00 | -21.15 | -22.91% | 7 | 73 | 117.17% |
| TSLA230616C02350000 | 2022-01-04 1:41PM EDT | 2023-06-16 | 118.40 | 93.00 | 101.00 | 0.00 | - | 23 | 122 | 110.88% |
| TSLA240119C02350000 | 2022-01-05 3:39PM EDT | 2024-01-19 | 163.30 | 148.00 | 159.95 | -39.45 | -19.46% | 1 | 81 | 103.98% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02350000 | 2021-11-02 3:12PM EDT | 2022-09-16 | 1,199.75 | 1,353.00 | 1,367.30 | 0.00 | - | - | 2 | 0.00% |
| TSLA230120P02350000 | 2021-12-14 4:04PM EDT | 2023-01-20 | 1,427.00 | 1,294.50 | 1,310.15 | 0.00 | - | - | 2 | 0.00% |
| TSLA230317P02350000 | 2021-11-22 3:08PM EDT | 2023-03-17 | 1,279.65 | 1,395.60 | 1,406.30 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230616P02350000 | 2021-11-02 10:31AM EDT | 2023-06-16 | 1,229.65 | 1,406.00 | 1,425.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA240119P02350000 | 2021-12-31 10:30AM EDT | 2024-01-19 | 1,398.61 | 1,366.50 | 1,382.35 | 0.00 | - | 1 | 97 | 0.00% |
© 2022 Yahoo. All rights reserved.
