Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.63+0.36 (+0.04%)
As of 11:06AM EDT. Market open.
Strike:2350.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02350000 | 2020-08-28 10:09AM EDT | 2022-01-21 | 741.35 | 686.50 | 705.50 | +98.04 | +15.24% | 4 | 5 | 608.55% |
| TSLA220318C02350000 | 2020-08-25 3:42PM EDT | 2022-03-18 | 586.33 | 721.00 | 740.50 | 0.00 | - | 2 | 6 | 517.82% |
| TSLA220617C02350000 | 2020-08-27 11:51AM EDT | 2022-06-17 | 810.60 | 772.00 | 791.00 | 0.00 | - | 2 | 77 | 463.12% |
| TSLA220916C02350000 | 2020-08-28 3:19PM EDT | 2022-09-16 | 832.18 | 818.00 | 837.50 | +72.18 | +9.50% | 4 | 11 | 465.47% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02350000 | 2020-08-27 2:27PM EDT | 2022-01-21 | 803.35 | 813.00 | 832.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617P02350000 | 2020-08-07 11:56AM EDT | 2022-06-17 | 1,208.35 | 894.50 | 914.50 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA220916P02350000 | 2020-08-24 12:08AM EDT | 2022-09-16 | 976.50 | 938.00 | 958.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
