Canada Markets close in 4 hrs 54 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.63+0.36 (+0.04%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C023500002020-08-28 10:09AM EDT2022-01-21741.35686.50705.50+98.04+15.24%45608.55%
TSLA220318C023500002020-08-25 3:42PM EDT2022-03-18586.33721.00740.500.00-26517.82%
TSLA220617C023500002020-08-27 11:51AM EDT2022-06-17810.60772.00791.000.00-277463.12%
TSLA220916C023500002020-08-28 3:19PM EDT2022-09-16832.18818.00837.50+72.18+9.50%411465.47%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P023500002020-08-27 2:27PM EDT2022-01-21803.35813.00832.500.00-150.00%
TSLA220617P023500002020-08-07 11:56AM EDT2022-06-171,208.35894.50914.500.00-3400.00%
TSLA220916P023500002020-08-24 12:08AM EDT2022-09-16976.50938.00958.000.00--00.00%