Canada Markets open in 3 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.26 +14.14 (+1.92%)
Pre-Market: 05:55AM EDT
In The Money
Show:ListStraddle
Strike:2350.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C023500002022-01-05 12:51PM EDT2022-09-1634.0026.4027.85-0.60-1.73%138161.56%
TSLA230120C023500002022-01-05 3:35PM EDT2023-01-2062.5552.5060.00-6.65-9.61%17117122.16%
TSLA230317C023500002022-01-05 4:32PM EDT2023-03-1771.1569.0077.00-21.15-22.91%773117.17%
TSLA230616C023500002022-01-04 1:41PM EDT2023-06-16118.4093.00101.000.00-23122110.88%
TSLA240119C023500002022-01-05 3:39PM EDT2024-01-19163.30148.00159.95-39.45-19.46%181103.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P023500002021-11-02 3:12PM EDT2022-09-161,199.751,353.001,367.300.00--20.00%
TSLA230120P023500002021-12-14 4:04PM EDT2023-01-201,427.001,294.501,310.150.00--20.00%
TSLA230317P023500002021-11-22 3:08PM EDT2023-03-171,279.651,395.601,406.300.00-260.00%
TSLA230616P023500002021-11-02 10:31AM EDT2023-06-161,229.651,406.001,425.500.00--10.00%
TSLA240119P023500002021-12-31 10:30AM EDT2024-01-191,398.611,366.501,382.350.00-1970.00%