Canada markets close in 6 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.96+0.51 (+0.28%)
As of 09:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:235.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209C002350002022-12-05 3:59PM EST2022-12-090.040.000.000.00-3,5156,25650.00%
TSLA221216C002350002022-12-05 3:58PM EST2022-12-160.220.000.000.00-7154,79125.00%
TSLA221223C002350002022-12-05 3:40PM EST2022-12-230.410.000.000.00-57697325.00%
TSLA221230C002350002022-12-05 3:54PM EST2022-12-300.700.000.000.00-8401,17625.00%
TSLA230106C002350002022-12-05 3:58PM EST2023-01-061.270.000.000.00-13244212.50%
TSLA230113C002350002022-12-05 3:54PM EST2023-01-131.750.000.000.00-293512.50%
TSLA230120C002350002022-12-05 3:59PM EST2023-01-202.380.000.000.00-2041,48412.50%
TSLA230217C002350002022-12-05 3:46PM EST2023-02-174.970.000.000.00-1393,93212.50%
TSLA230317C002350002022-12-05 3:32PM EST2023-03-177.300.000.000.00-573,41512.50%
TSLA230616C002350002022-12-05 3:40PM EST2023-06-1614.800.000.000.00-131,4796.25%
TSLA230721C002350002022-12-01 9:33AM EST2023-07-2125.050.000.000.00-136.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209P002350002022-12-05 3:24PM EST2022-12-0953.900.000.000.00-44190.00%
TSLA221216P002350002022-12-05 3:07PM EST2022-12-1653.870.000.000.00-32,4580.00%
TSLA221223P002350002022-12-05 3:07PM EST2022-12-2353.970.000.000.00-2270.00%
TSLA221230P002350002022-12-05 12:27PM EST2022-12-3050.780.000.000.00-3550.00%
TSLA230106P002350002022-12-05 12:38PM EST2023-01-0652.150.000.000.00-1170.00%
TSLA230120P002350002022-12-02 10:23AM EST2023-01-2043.200.000.000.00-1960.00%
TSLA230217P002350002022-12-05 12:02PM EST2023-02-1754.750.000.000.00-21,7580.00%
TSLA230317P002350002022-12-05 11:02AM EST2023-03-1754.440.000.000.00-26600.00%
TSLA230616P002350002022-12-01 10:17AM EST2023-06-1657.310.000.000.00-101900.00%
TSLA230721P002350002022-12-05 10:35AM EST2023-07-2163.370.000.000.00-160.00%