Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:233.33
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.37 | +18.50% | 148 | 1,872 | 2023-04-21 | 39.05 | 0.00 | - | 2 | 866 |
| 9.25 | +0.85 | +10.12% | 14 | 10,753 | 2023-06-16 | 41.60 | -2.91 | -6.54% | 50 | 7,979 |
| 17.05 | 0.00 | - | 10 | 3,281 | 2023-09-15 | 48.80 | -2.48 | -4.84% | 1 | 4,020 |
| 27.85 | 0.00 | - | 125 | 35,966 | 2024-01-19 | 62.72 | 0.00 | - | - | 13,530 |
| 33.34 | +1.06 | +3.28% | 1 | 1,546 | 2024-03-15 | 60.80 | 0.00 | - | - | 1,596 |
| 40.00 | +3.14 | +8.52% | 35 | 6,661 | 2024-06-21 | 65.05 | 0.00 | - | 20 | 7,301 |
© 2023 Yahoo. All rights reserved.
