Canada markets open in 4 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
882.74 +11.47 (+1.32%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:2275.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-202022-09-161,461.040.00-10
1.770.00-5302023-01-201,494.940.00-10
5.750.00-102023-03-171,479.870.00-10
15.860.00-1202023-06-161,527.100.00-11
22.750.00-52802023-09-151,602.550.00-20
37.500.00-202024-01-191,432.650.00-20
68.550.00-1,16402024-06-211,377.600.00-10