Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2275.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2022-09-16 | 1,461.04 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 53 | 0 | 2023-01-20 | 1,494.94 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2023-03-17 | 1,479.87 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 12 | 0 | 2023-06-16 | 1,527.10 | 0.00 | - | 1 | 1 |
| 22.75 | 0.00 | - | 528 | 0 | 2023-09-15 | 1,602.55 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 1,432.65 | 0.00 | - | 2 | 0 |
| 68.55 | 0.00 | - | 1,164 | 0 | 2024-06-21 | 1,377.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
