Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:2275.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.200.00-61482023-01-201,494.940.00-10
5.900.00-13902023-03-171,479.870.00-10
11.950.00-13382023-06-161,527.100.00-11
23.120.00-171,7412023-09-151,602.550.00-20
43.000.00-12562024-01-191,432.650.00-21
67.000.00-1803,9932024-06-211,409.500.00-12540