Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:2275.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 148 | 2023-01-20 | 1,494.94 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 390 | 2023-03-17 | 1,479.87 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 338 | 2023-06-16 | 1,527.10 | 0.00 | - | 1 | 1 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2023-09-15 | 1,602.55 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 256 | 2024-01-19 | 1,432.65 | 0.00 | - | 2 | 1 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2024-06-21 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2022 Yahoo. All rights reserved.
