Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:2275.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C02275000 | 2022-08-17 12:56PM EST | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 50.00% |
| TSLA230317C02275000 | 2022-08-16 1:12PM EST | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| TSLA230616C02275000 | 2022-08-24 12:36PM EST | 2023-06-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 12:06PM EST | 2023-09-15 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
| TSLA240119C02275000 | 2022-08-24 9:47AM EST | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 2:57PM EST | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P02275000 | 2022-05-10 10:23AM EST | 2023-01-20 | 1,494.94 | 1,552.75 | 1,558.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02275000 | 2022-05-11 8:30AM EST | 2023-03-17 | 1,479.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02275000 | 2022-05-17 9:04AM EST | 2023-06-16 | 1,527.10 | 1,611.60 | 1,631.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 10:56AM EST | 2023-09-15 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02275000 | 2022-07-28 2:18PM EST | 2024-01-19 | 1,432.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 2:54PM EST | 2024-06-21 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2022 Yahoo. All rights reserved.
