Canada markets close in 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.35-0.35 (-0.18%)
As of 03:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2275.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C022750002022-08-17 12:56PM EST2023-01-202.200.000.000.00-614850.00%
TSLA230317C022750002022-08-16 1:12PM EST2023-03-175.900.000.000.00-139050.00%
TSLA230616C022750002022-08-24 12:36PM EST2023-06-1611.950.000.000.00-133850.00%
TSLA230915C022750002022-08-24 12:06PM EST2023-09-1523.120.000.000.00-171,74150.00%
TSLA240119C022750002022-08-24 9:47AM EST2024-01-1943.000.000.000.00-125650.00%
TSLA240621C022750002022-08-24 2:57PM EST2024-06-2167.000.000.000.00-1803,99325.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P022750002022-05-10 10:23AM EST2023-01-201,494.941,552.751,558.800.00-100.00%
TSLA230317P022750002022-05-11 8:30AM EST2023-03-171,479.870.000.000.00-100.00%
TSLA230616P022750002022-05-17 9:04AM EST2023-06-161,527.101,611.601,631.000.00-110.00%
TSLA230915P022750002022-07-01 10:56AM EST2023-09-151,602.551,374.001,392.000.00-200.00%
TSLA240119P022750002022-07-28 2:18PM EST2024-01-191,432.650.000.000.00-210.00%
TSLA240621P022750002022-08-22 2:54PM EST2024-06-211,409.500.000.000.00-125400.00%