Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2275.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C022750002022-06-24 1:09PM EDT2022-09-160.030.010.140.00-11081.15%
TSLA230120C022750002022-06-30 10:21AM EDT2023-01-201.050.801.270.00-108863.71%
TSLA230317C022750002022-06-30 9:46AM EDT2023-03-172.502.233.100.00-838963.33%
TSLA230616C022750002022-06-30 2:52PM EDT2023-06-166.305.657.500.00-128462.19%
TSLA230915C022750002022-07-01 3:31PM EDT2023-09-1512.1310.4513.20-0.22-1.78%26696361.31%
TSLA240119C022750002022-06-23 10:46AM EDT2024-01-1927.3521.5525.450.00-125362.12%
TSLA240621C022750002022-07-01 3:58PM EDT2024-06-2141.5039.1042.50+1.20+2.98%2743,37162.86%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P022750002022-06-14 10:55AM EDT2022-09-161,628.101,591.101,595.250.00-1071.88%
TSLA230120P022750002022-05-10 11:23AM EDT2023-01-201,494.941,552.751,558.800.00-100.00%
TSLA230317P022750002022-05-11 9:30AM EDT2023-03-171,479.870.000.000.00-100.00%
TSLA230616P022750002022-05-17 10:04AM EDT2023-06-161,527.101,611.601,631.000.00-1182.47%
TSLA230915P022750002022-07-01 11:56AM EDT2023-09-151,602.551,585.101,602.95+26.65+1.69%2059.49%
TSLA240119P022750002022-05-24 3:36PM EDT2024-01-191,645.001,560.001,577.850.00-200.00%
TSLA240621P022750002022-07-01 3:26PM EDT2024-06-211,600.001,585.101,602.95-6.93-0.43%419046.67%