Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C02275000 | 2022-08-24 10:47AM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P02275000 | 2022-07-28 3:18PM EDT | 2024-01-19 | 1,432.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2024-06-21 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |