Canada markets open in 9 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
261.16+14.63 (+5.93%)
At close: 04:00PM EDT
260.51 -0.65 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2275.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C022750002022-08-24 10:47AM EDT2024-01-1943.000.000.000.00-125650.00%
TSLA240621C022750002022-08-24 3:57PM EDT2024-06-2167.000.000.000.00-1803,99350.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P022750002022-07-28 3:18PM EDT2024-01-191,432.650.000.000.00-210.00%
TSLA240621P022750002022-08-22 3:54PM EDT2024-06-211,409.500.000.000.00-125400.00%