Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:226.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00226670 | 2023-02-08 3:43PM EST | 2023-03-17 | 9.42 | 9.15 | 9.30 | +1.87 | +24.77% | 468 | 1,802 | 71.32% |
| TSLA230616C00226670 | 2023-02-08 10:26AM EST | 2023-06-16 | 22.08 | 21.90 | 22.15 | +4.03 | +22.33% | 31 | 1,358 | 66.13% |
| TSLA230915C00226670 | 2023-02-08 2:05PM EST | 2023-09-15 | 30.55 | 30.15 | 30.50 | +4.65 | +17.95% | 166 | 1,245 | 63.92% |
| TSLA240119C00226670 | 2023-02-08 3:59PM EST | 2024-01-19 | 39.72 | 39.45 | 40.05 | +4.52 | +12.84% | 26 | 19,991 | 63.03% |
| TSLA240621C00226670 | 2023-02-08 2:30PM EST | 2024-06-21 | 50.15 | 49.05 | 49.90 | +5.64 | +12.67% | 8 | 2,326 | 62.90% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00226670 | 2023-02-08 2:46PM EST | 2023-03-17 | 33.75 | 33.40 | 33.85 | -6.45 | -16.04% | 59 | 168 | 67.13% |
| TSLA230616P00226670 | 2023-02-08 10:03AM EST | 2023-06-16 | 44.65 | 43.90 | 44.15 | -3.10 | -6.49% | 2 | 1,920 | 58.97% |
| TSLA230915P00226670 | 2023-02-08 11:09AM EST | 2023-09-15 | 50.90 | 49.70 | 50.10 | -1.20 | -2.30% | 43 | 1,438 | 54.60% |
| TSLA240119P00226670 | 2023-02-08 2:51PM EST | 2024-01-19 | 56.10 | 55.50 | 56.35 | -3.89 | -6.48% | 38 | 2,982 | 51.23% |
| TSLA240621P00226670 | 2023-02-08 1:26PM EST | 2024-06-21 | 61.86 | 61.65 | 62.35 | -1.87 | -2.93% | 52 | 3,403 | 49.46% |
© 2023 Yahoo. All rights reserved.
