Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:226.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002266702023-02-08 3:43PM EST2023-03-179.429.159.30+1.87+24.77%4681,80271.32%
TSLA230616C002266702023-02-08 10:26AM EST2023-06-1622.0821.9022.15+4.03+22.33%311,35866.13%
TSLA230915C002266702023-02-08 2:05PM EST2023-09-1530.5530.1530.50+4.65+17.95%1661,24563.92%
TSLA240119C002266702023-02-08 3:59PM EST2024-01-1939.7239.4540.05+4.52+12.84%2619,99163.03%
TSLA240621C002266702023-02-08 2:30PM EST2024-06-2150.1549.0549.90+5.64+12.67%82,32662.90%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002266702023-02-08 2:46PM EST2023-03-1733.7533.4033.85-6.45-16.04%5916867.13%
TSLA230616P002266702023-02-08 10:03AM EST2023-06-1644.6543.9044.15-3.10-6.49%21,92058.97%
TSLA230915P002266702023-02-08 11:09AM EST2023-09-1550.9049.7050.10-1.20-2.30%431,43854.60%
TSLA240119P002266702023-02-08 2:51PM EST2024-01-1956.1055.5056.35-3.89-6.48%382,98251.23%
TSLA240621P002266702023-02-08 1:26PM EST2024-06-2161.8661.6562.35-1.87-2.93%523,40349.46%