Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2250.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 3 | 112 | 2022-12-16 | - | - | - | - | - |
| 1.74 | 0.00 | - | 3 | 206 | 2023-01-20 | 1,150.56 | 0.00 | - | 7 | 8 |
| 3.60 | 0.00 | - | 1 | 133 | 2023-03-17 | 1,145.10 | 0.00 | - | 2 | 1 |
| 12.30 | 0.00 | - | 8 | 271 | 2023-06-16 | 1,373.25 | 0.00 | - | 3 | 7 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2023-09-15 | 1,526.30 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 4 | 324 | 2024-01-19 | 1,388.85 | 0.00 | - | 3 | 3 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2024-06-21 | 1,387.48 | 0.00 | - | 5 | 122 |
© 2022 Yahoo. All rights reserved.
