Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:2250.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.690.00-31122022-12-16-----
1.740.00-32062023-01-201,150.560.00-78
3.600.00-11332023-03-171,145.100.00-21
12.300.00-82712023-06-161,373.250.00-37
24.400.00-102,7442023-09-151,526.300.00-20
45.100.00-43242024-01-191,388.850.00-33
69.460.00-6311,1932024-06-211,387.480.00-5122