Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 271 | 2022-05-20 | 1,232.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 109 | 2022-06-17 | 829.18 | 0.00 | - | - | 8 |
| 0.04 | 0.00 | - | 1 | 117 | 2022-07-15 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 18 | 76 | 2022-08-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 239 | 2022-09-16 | 1,246.70 | 0.00 | - | 1 | 0 |
| 0.52 | -0.32 | -38.10% | 2,125 | 1,850 | 2022-10-21 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 70 | 2022-11-18 | 1,178.40 | 0.00 | - | - | 6 |
| 1.90 | -0.99 | -34.26% | 1 | 60 | 2022-12-16 | - | - | - | - | - |
| 3.40 | -0.85 | -20.00% | 56 | 79 | 2023-01-20 | 1,150.56 | 0.00 | - | 7 | 8 |
| 6.05 | -0.63 | -9.43% | 3 | 125 | 2023-03-17 | 1,145.10 | 0.00 | - | 2 | 1 |
| 13.15 | -0.05 | -0.38% | 342 | 154 | 2023-06-16 | 1,522.00 | 0.00 | - | 2 | 108 |
| 26.05 | 0.00 | - | 1 | 9 | 2023-09-15 | 1,526.30 | +28.75 | +1.92% | 2 | 2 |
| 34.25 | -6.07 | -15.05% | 2 | 221 | 2024-01-19 | 1,527.80 | +27.80 | +1.85% | 7 | 23 |
| 50.80 | -1.48 | -2.83% | 5 | 357 | 2024-06-21 | 1,497.40 | 0.00 | - | 4 | 22 |
© 2022 Yahoo. All rights reserved.
