Canada markets open in 9 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-62712022-05-201,232.200.00-10
0.010.00-241092022-06-17829.180.00--8
0.040.00-11172022-07-15-----
0.10-0.09-47.37%18762022-08-19-----
0.310.00-12392022-09-161,246.700.00-10
0.52-0.32-38.10%2,1251,8502022-10-21-----
1.890.00-1702022-11-181,178.400.00--6
1.90-0.99-34.26%1602022-12-16-----
3.40-0.85-20.00%56792023-01-201,150.560.00-78
6.05-0.63-9.43%31252023-03-171,145.100.00-21
13.15-0.05-0.38%3421542023-06-161,522.000.00-2108
26.050.00-192023-09-151,526.30+28.75+1.92%22
34.25-6.07-15.05%22212024-01-191,527.80+27.80+1.85%723
50.80-1.48-2.83%53572024-06-211,497.400.00-422