Canada markets open in 4 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
255.70-6.89 (-2.62%)
At close: 04:00PM EDT
257.74 +2.04 (+0.80%)
Pre-Market: 04:56AM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.770.00-3502023-09-220.020.00-1,3840
31.600.00-23802023-09-290.440.00-2,2760
33.700.00-4702023-10-061.860.00-1,9430
35.100.00-702023-10-132.760.00-3890
37.620.00-16902023-10-204.570.00-1,3640
37.610.00-1,11102023-10-275.620.00-1420
42.070.00-802023-11-178.060.00-4490
44.300.00-2802023-12-1510.600.00-7810
55.360.00-1002024-02-1616.150.00-250
57.780.00-2202024-03-1517.950.00-490
59.900.00-1402024-04-1919.900.00-400
75.310.00-502024-09-2028.800.00-60
103.400.00-302025-06-2040.850.00-10
97.200.00-3102025-09-1941.650.00-200