Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 171 | 0 | 2024-04-26 | 58.21 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 851 | 0 | 2024-05-03 | 63.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 753 | 0 | 2024-05-10 | 59.49 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1,874 | 0 | 2024-05-17 | 58.10 | 0.00 | - | 23 | 0 |
| 0.44 | 0.00 | - | 75 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 131 | 0 | 2024-05-31 | 69.44 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 672 | 0 | 2024-06-21 | 61.80 | 0.00 | - | 18 | 0 |
| 2.81 | 0.00 | - | 618 | 0 | 2024-07-19 | 57.20 | 0.00 | - | 6 | 0 |
| 5.05 | 0.00 | - | 334 | 0 | 2024-08-16 | 58.40 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 60 | 0 | 2024-09-20 | 61.65 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 38 | 0 | 2024-10-18 | 60.58 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 43 | 0 | 2024-11-15 | 84.03 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 245 | 0 | 2024-12-20 | 64.86 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 21 | 0 | 2025-01-17 | 62.90 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 64 | 0 | 2025-06-20 | 70.21 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 72.20 | 0.00 | - | 1 | 0 |
| 47.85 | 0.00 | - | 24 | 0 | 2026-12-18 | 95.20 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.