Canada markets open in 7 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.45-12.41 (-6.37%)
At close: 04:00PM EST
182.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-7,38802022-12-0944.050.00-2240
0.380.00-4,71502022-12-1642.650.00-450
0.790.00-78502022-12-2344.100.00-50
1.150.00-1,08602022-12-3042.920.00-20
2.000.00-27802023-01-0633.820.00-10
2.650.00-7102023-01-1336.160.00-30
3.450.00-65902023-01-2042.300.00-150
6.800.00-34602023-02-1746.500.00-80
9.480.00-1,20902023-03-1749.640.00-20
13.150.00-8802023-04-2150.870.00-30
18.300.00-4502023-06-1654.300.00-110
21.000.00-702023-07-2150.450.00-70
24.200.00-1002023-09-1554.000.00-10
36.000.00-1902024-03-1562.850.00-10