Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.16 | -53.33% | 6,336 | 5,017 | 2023-03-31 | 34.75 | +2.00 | +6.11% | 24 | 302 |
| 1.07 | -0.43 | -28.67% | 1,437 | 2,006 | 2023-04-06 | 35.75 | +1.02 | +2.94% | 1 | 27 |
| 1.87 | -0.63 | -25.20% | 301 | 1,024 | 2023-04-14 | 30.41 | 0.00 | - | 11 | 252 |
| 3.48 | -0.72 | -17.14% | 939 | 9,840 | 2023-04-21 | 38.00 | +2.25 | +6.29% | 22 | 2,531 |
| 4.44 | -0.32 | -6.72% | 90 | 292 | 2023-04-28 | 46.30 | 0.00 | - | 2 | 1 |
| 7.10 | -0.90 | -11.25% | 1,080 | 5,868 | 2023-05-19 | 42.83 | +2.83 | +7.08% | 2 | 1,404 |
| 9.85 | -1.50 | -13.22% | 103 | 2,700 | 2023-06-16 | 43.05 | +0.70 | +1.65% | 7 | 1,886 |
| 14.15 | -0.90 | -5.98% | 86 | 5,431 | 2023-07-21 | 43.75 | 0.00 | - | 1 | 2,106 |
| 16.43 | -1.57 | -8.72% | 1 | 509 | 2023-08-18 | 42.81 | 0.00 | - | 1 | 242 |
| 19.40 | +0.15 | +0.78% | 20 | 3,391 | 2023-09-15 | 45.00 | 0.00 | - | 40 | 3,985 |
| 21.95 | -4.35 | -16.54% | 1 | 67 | 2023-10-20 | 61.90 | 0.00 | - | 10 | 62 |
| 24.00 | -3.63 | -13.14% | 1 | 458 | 2023-11-17 | 59.25 | 0.00 | - | 32 | 197 |
| 26.29 | -2.26 | -7.92% | 52 | 1,297 | 2023-12-15 | 53.50 | 0.00 | - | 4 | 316 |
| 32.00 | -3.00 | -8.57% | 8 | 2,106 | 2024-03-15 | 60.77 | +1.61 | +2.72% | 21 | 2,480 |
| 56.25 | -2.75 | -4.66% | 83 | 986 | 2025-06-20 | 70.93 | 0.00 | - | 2 | 244 |
© 2023 Yahoo. All rights reserved.
