Canada markets close in 2 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.26+8.29 (+4.32%)
As of 01:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:225.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.08+114.29%8,3149,3132024-03-0124.20-8.63-26.29%65117
0.76+0.40+111.11%1,7242,7822024-03-0826.20-6.93-20.92%566
1.58+0.72+83.72%3,69912,9912024-03-1526.06-7.27-21.81%456,279
2.47+1.05+73.94%7601,2342024-03-2226.10-5.02-16.13%12594
3.00+1.10+57.89%3,9271,0252024-03-2827.80-6.15-18.11%744
4.17+1.17+39.00%1121602024-04-0527.26-6.74-19.82%51
6.42+1.88+41.41%8485,2292024-04-1929.80-6.14-17.08%7127,001
9.40+2.25+31.47%1,63711,1882024-05-1731.59-6.08-16.14%211,381
12.57+2.77+28.27%2223,7502024-06-2136.35-1.94-5.07%131,474
15.50+3.34+27.47%2288562024-07-1937.550.00-791,519
17.70+3.15+21.65%2027282024-08-1642.500.00-1241
20.79+4.04+24.12%321,6142024-09-2039.95-2.00-4.77%32,505
23.00+3.75+19.48%51832024-10-1841.20-7.60-15.57%4963
25.00+0.50+2.04%52522024-11-1543.67-2.88-6.19%14131
30.000.00-61,2822025-03-2148.500.00-462
40.20+5.25+15.02%1251,5742025-06-2052.37-2.63-4.78%112,560
40.95-4.47-9.84%1902025-09-1954.85-0.30-0.54%10299